Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00004251 | $0.00004274 | $0.00004234 | $0.00004263 | $1.07 | $0 |
| 2015-05-03 | $0.00003621 | $0.00003627 | $0.00003595 | $0.00003606 | $0.7197 | $0 |
| 2015-05-04 | $0.00003605 | $0.00003640 | $0.00003567 | $0.00003585 | $1.58 | $0 |
| 2015-05-05 | $0.00003585 | $0.00003588 | $0.00003481 | $0.00003542 | $0.3258 | $0 |
| 2015-05-06 | $0.00003542 | $0.00003547 | $0.00003509 | $0.00003518 | $0.3236 | $0 |
| 2015-05-07 | $0.00004159 | $0.00004185 | $0.00003484 | $0.00003557 | $0.3983 | $0 |
| 2015-05-08 | $0.00003560 | $0.00003694 | $0.00003544 | $0.00003659 | $0.3698 | $0 |
| 2015-05-09 | $0.00003658 | $0.00003717 | $0.00003595 | $0.00003630 | $0.4524 | $0 |
| 2015-05-10 | $0.00003627 | $0.00004103 | $0.00003583 | $0.00004088 | $2.99 | $0 |
| 2015-05-11 | $0.00004085 | $0.00004148 | $0.00003629 | $0.00003629 | $2.56 | $0 |
| 2015-05-12 | $0.00003632 | $0.00003643 | $0.00003601 | $0.00003622 | $0.5384 | $0 |
| 2015-05-13 | $0.00003617 | $0.00003656 | $0.00003617 | $0.00003648 | $0.5422 | $0 |
| 2015-05-15 | $0.00005715 | $0.00005718 | $0.00005683 | $0.00005702 | $3.04 | $0 |
| 2015-05-16 | $0.00005703 | $0.00005705 | $0.00003765 | $0.00003779 | $0.1776 | $0 |
| 2015-05-17 | $0.00003778 | $0.00003794 | $0.00003547 | $0.00003552 | $0.2601 | $0 |
| 2015-05-18 | $0.00003552 | $0.00003558 | $0.00003487 | $0.00003495 | $0.2831 | $0 |
| 2015-05-19 | $0.00003497 | $0.00003512 | $0.00003477 | $0.00003479 | $0.07296 | $0 |
| 2015-05-20 | $0.00003479 | $0.00003520 | $0.00003478 | $0.00003509 | $0.1487 | $0 |
| 2015-05-21 | $0.00003510 | $0.00003538 | $0.00003508 | $0.00003524 | $0.1493 | $0 |
| 2015-05-22 | $0.00003553 | $0.00003615 | $0.00003550 | $0.00003607 | $0.2980 | $0 |
| 2015-05-23 | $0.00003605 | $0.00003615 | $0.00003580 | $0.00003584 | $0.6929 | $0 |
| 2015-05-24 | $0.00003583 | $0.00003597 | $0.00003372 | $0.00003373 | $1.35 | $0 |
| 2015-05-25 | $0.00003373 | $0.00005455 | $0.00003314 | $0.00005453 | $1.63 | $0 |
| 2015-05-26 | $0.00005454 | $0.00005480 | $0.00005421 | $0.00005457 | $0.05931 | $0 |
| 2015-05-28 | $0.00003563 | $0.00003564 | $0.00003559 | $0.00003561 | $0.3224 | $0 |
| 2015-05-29 | $0.00003561 | $0.00005693 | $0.00003536 | $0.00005691 | $7.44 | $0 |
| 2015-05-30 | $0.00005690 | $0.00005690 | $0.00003481 | $0.00003502 | $0.1763 | $0 |
| 2015-05-31 | $0.00003500 | $0.00003500 | $0.00003470 | $0.00003489 | $0.1756 | $0 |