Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-03 | $0.00003389 | $0.00003411 | $0.00003359 | $0.00003387 | $0.8199 | $0 |
| 2015-06-04 | $0.00003388 | $0.00003399 | $0.00003361 | $0.00003364 | $0.3374 | $0 |
| 2015-06-05 | $0.00003365 | $0.00003390 | $0.00003348 | $0.00003376 | $0.3385 | $0 |
| 2015-06-06 | $0.00004949 | $0.00005640 | $0.00004936 | $0.00005640 | $6.58 | $0 |
| 2015-06-07 | $0.00005640 | $0.00005655 | $0.00005566 | $0.00005576 | $0.2788 | $0 |
| 2015-06-08 | $0.00003358 | $0.00003442 | $0.00003353 | $0.00003428 | $0.9192 | $0 |
| 2015-06-09 | $0.00003427 | $0.00004589 | $0.00003420 | $0.00004582 | $0.3680 | $0 |
| 2015-06-10 | $0.00004581 | $0.00005738 | $0.00004560 | $0.00004577 | $4.41 | $0 |
| 2015-06-11 | $0.00004576 | $0.00004824 | $0.00004575 | $0.00004823 | $0.2427 | $0 |
| 2015-06-12 | $0.00004824 | $0.00004852 | $0.00004141 | $0.00004141 | $0.2076 | $0 |
| 2015-06-13 | $0.00004140 | $0.00004159 | $0.00004126 | $0.00004158 | $0.2085 | $0 |
| 2015-06-14 | $0.00004204 | $0.00004210 | $0.00004196 | $0.00004204 | $1.19 | $0 |
| 2015-06-15 | $0.00004204 | $0.00004281 | $0.00004202 | $0.00004264 | $0.3420 | $0 |
| 2015-06-16 | $0.00004263 | $0.00004508 | $0.00004250 | $0.00004508 | $0.09034 | $0 |
| 2015-06-17 | $0.00004516 | $0.00004623 | $0.00004437 | $0.00004481 | $0.1796 | $0 |
| 2015-06-18 | $0.00004487 | $0.00007472 | $0.00004394 | $0.00007466 | $1.49 | $0 |
| 2015-06-19 | $0.00007470 | $0.00007529 | $0.00004388 | $0.00004401 | $1.17 | $0 |
| 2015-06-20 | $0.00004403 | $0.00004403 | $0.00004331 | $0.00004371 | $0.1200 | $0 |
| 2015-06-26 | $0.00004109 | $0.00004144 | $0.00004106 | $0.00004141 | $0.06243 | $0 |
| 2015-06-27 | $0.00004141 | $0.00004188 | $0.00004133 | $0.00004182 | $0.06304 | $0 |