Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-02 | $0.00007684 | $0.0001125 | $0.00007623 | $0.0001124 | $19.82 | $0 |
| 2015-07-03 | $0.0001124 | $0.0001131 | $0.0001115 | $0.0001127 | $4.40 | $0 |
| 2015-07-05 | $0.00005735 | $0.00009608 | $0.00005735 | $0.00009514 | $7.49 | $0 |
| 2015-07-06 | $0.00009517 | $0.0001202 | $0.00009366 | $0.0001184 | $1.67 | $0 |
| 2015-07-07 | $0.0001184 | $0.0001194 | $0.0001165 | $0.0001169 | $1.65 | $0 |
| 2015-07-09 | $0.00005681 | $0.00005689 | $0.00005659 | $0.00005659 | $0.9060 | $0 |
| 2015-07-10 | $0.00005654 | $0.00006196 | $0.00005645 | $0.00006062 | $0.9706 | $0 |
| 2015-07-16 | $0.00006008 | $0.00006008 | $0.00005780 | $0.00005840 | $0.2221 | $0 |
| 2015-07-17 | $0.00005840 | $0.00005843 | $0.00004992 | $0.00005032 | $1.05 | $0 |
| 2015-07-18 | $0.00005030 | $0.00005085 | $0.00004933 | $0.00004941 | $0.7610 | $0 |
| 2015-07-21 | $0.00005569 | $0.00005579 | $0.00005508 | $0.00005525 | $0.1150 | $0 |
| 2015-07-22 | $0.00005517 | $0.0001166 | $0.00005488 | $0.0001164 | $9.71 | $0 |
| 2015-07-23 | $0.0001164 | $0.0001301 | $0.00006068 | $0.00006073 | $3.03 | $0 |
| 2015-07-24 | $0.00006073 | $0.00006364 | $0.00006056 | $0.00006342 | $0.8019 | $0 |
| 2015-07-28 | $0.0001917 | $0.0001917 | $0.0001914 | $0.0001914 | $0.03471 | $0 |
| 2015-07-29 | $0.0001914 | $0.0001914 | $0.0001877 | $0.0001879 | $0.03409 | $0 |