Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-02 | $0.00007833 | $0.00007925 | $0.00007833 | $0.00007913 | $1.11 | $0 |
| 2015-08-03 | $0.00007913 | $0.00007993 | $0.00007847 | $0.00007886 | $0.06162 | $0 |
| 2015-08-04 | $0.00007874 | $0.00007957 | $0.00007874 | $0.00007950 | $0.06212 | $0 |
| 2015-08-05 | $0.00007063 | $0.00007079 | $0.00007037 | $0.00007047 | $0.4239 | $0 |
| 2015-08-06 | $0.00007047 | $0.00007048 | $0.00006993 | $0.00006994 | $0.2806 | $0 |
| 2015-08-07 | $0.00006986 | $0.00007003 | $0.00006978 | $0.00006985 | $0.2800 | $0 |
| 2015-08-08 | $0.00006990 | $0.00006998 | $0.00006701 | $0.00006759 | $0.2709 | $0 |
| 2015-08-09 | $0.00006360 | $0.00006408 | $0.00006298 | $0.00006361 | $0.3834 | $0 |
| 2015-08-10 | $0.00006362 | $0.00006409 | $0.00006302 | $0.00006346 | $0.2545 | $0 |
| 2015-08-11 | $0.00006347 | $0.00006487 | $0.00006338 | $0.00006487 | $0.3252 | $0 |
| 2015-08-12 | $0.00006489 | $0.00006496 | $0.00006371 | $0.00006419 | $0.3218 | $0 |
| 2015-08-15 | $0.00006382 | $0.00006400 | $0.00006271 | $0.00006276 | $0.1305 | $0 |
| 2015-08-16 | $0.00006277 | $0.00006299 | $0.00006262 | $0.00006283 | $0.1307 | $0 |
| 2015-08-23 | $0.00009195 | $0.00009198 | $0.00009023 | $0.00009135 | $0.09135 | $0 |
| 2015-08-24 | $0.00009127 | $0.0001552 | $0.00008664 | $0.0001543 | $15.47 | $0 |
| 2015-08-25 | $0.0001537 | $0.0001652 | $0.0001457 | $0.0001620 | $0.1620 | $0 |
| 2015-08-26 | $0.00009388 | $0.00009418 | $0.00008825 | $0.00008834 | $0.8846 | $0 |
| 2015-08-27 | $0.00008835 | $0.00009146 | $0.00008645 | $0.00009128 | $0.08635 | $0 |
| 2015-08-28 | $0.00008611 | $0.00008654 | $0.00008336 | $0.00008516 | $0.6758 | $0 |
| 2015-08-29 | $0.00008513 | $0.00008581 | $0.00005521 | $0.00005529 | $0.05803 | $0 |
| 2015-08-30 | $0.00005480 | $0.00005488 | $0.00005430 | $0.00005483 | $0.05174 | $0 |
| 2015-08-31 | $0.00005490 | $0.0001151 | $0.00005448 | $0.0001094 | $2.08 | $0 |