Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0001093 | $0.0001242 | $0.00008648 | $0.00008666 | $0.5005 | $0 |
| 2015-09-02 | $0.00008669 | $0.00008701 | $0.00008606 | $0.00008688 | $0.01913 | $0 |
| 2015-09-03 | $0.0001475 | $0.0001483 | $0.0001473 | $0.0001482 | $0.2223 | $0 |
| 2015-09-04 | $0.0001482 | $0.0003256 | $0.0001475 | $0.0003248 | $11.11 | $0 |
| 2015-09-05 | $0.0003247 | $0.0003495 | $0.0001493 | $0.0003479 | $0.2492 | $0 |
| 2015-09-06 | $0.0003478 | $0.0003570 | $0.0003061 | $0.0003072 | $0.07830 | $0 |
| 2015-09-07 | $0.0003071 | $0.0003088 | $0.00009835 | $0.0001585 | $0.1585 | $0 |
| 2015-09-08 | $0.0001583 | $0.0001615 | $0.0001582 | $0.0001615 | $0.1615 | $0 |
| 2015-09-09 | $0.00006937 | $0.00006990 | $0.00006898 | $0.00006905 | $0.05774 | $0 |
| 2015-09-10 | $0.00006907 | $0.00006998 | $0.00006838 | $0.00006933 | $0.05797 | $0 |
| 2015-09-11 | $0.00009824 | $0.00009858 | $0.00009819 | $0.00009847 | $0.2027 | $0 |
| 2015-09-12 | $0.00009844 | $0.00009845 | $0.00009784 | $0.00009784 | $0.2014 | $0 |
| 2015-09-14 | $0.00009413 | $0.00009530 | $0.00009382 | $0.00009457 | $0.1869 | $0 |
| 2015-09-15 | $0.00009456 | $0.0001053 | $0.00009423 | $0.00009446 | $0.6646 | $0 |
| 2015-09-16 | $0.00009442 | $0.00009480 | $0.00009323 | $0.00009392 | $0.2436 | $0 |
| 2015-09-17 | $0.00009393 | $0.00009442 | $0.00009386 | $0.00009422 | $0.4368 | $0 |
| 2015-09-19 | $0.00009487 | $0.00009499 | $0.00009485 | $0.00009491 | $0.04721 | $0 |
| 2015-09-20 | $0.00009491 | $0.00009527 | $0.00009467 | $0.00009477 | $0.4894 | $0 |
| 2015-09-21 | $0.00009480 | $0.00009480 | $0.00009354 | $0.00009354 | $0.4830 | $0 |
| 2015-09-22 | $0.00009323 | $0.00009528 | $0.00009194 | $0.00009223 | $0.7118 | $0 |
| 2015-09-23 | $0.00009225 | $0.0001386 | $0.00009184 | $0.0001382 | $0.3535 | $0 |
| 2015-09-24 | $0.0001382 | $0.0001387 | $0.00009232 | $0.0001055 | $1.07 | $0 |
| 2015-09-25 | $0.0001055 | $0.0001067 | $0.00009388 | $0.00009408 | $0.7368 | $0 |
| 2015-09-26 | $0.00009406 | $0.00009416 | $0.00005377 | $0.00005391 | $0.6754 | $0 |
| 2015-09-27 | $0.00005390 | $0.00005394 | $0.00005347 | $0.00005353 | $0.07826 | $0 |
| 2015-09-28 | $0.00005353 | $0.00005505 | $0.00005347 | $0.00005501 | $0.007158 | $0 |
| 2015-09-29 | $0.00005500 | $0.00005515 | $0.00003075 | $0.00003075 | $0.4277 | $0 |
| 2015-09-30 | $0.00003077 | $0.0001045 | $0.00003063 | $0.0001039 | $0.5194 | $0 |