Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0001039 | $0.0001902 | $0.00003063 | $0.0001899 | $1.97 | $0 |
| 2015-10-02 | $0.0001899 | $0.0001908 | $0.00003081 | $0.00003085 | $0.01537 | $0 |
| 2015-10-03 | $0.00003085 | $0.0001173 | $0.00003083 | $0.0001170 | $7.85 | $0 |
| 2015-10-04 | $0.0001170 | $0.0001171 | $0.0001168 | $0.0001171 | $7.86 | $0 |
| 2015-10-06 | $0.00005909 | $0.00005926 | $0.00005284 | $0.00005303 | $0.04680 | $0 |
| 2015-10-07 | $0.00005303 | $0.00005317 | $0.00003639 | $0.00003643 | $0.002307 | $0 |
| 2015-10-08 | $0.00003645 | $0.00005896 | $0.00003645 | $0.00005856 | $0.03715 | $0 |
| 2015-10-09 | $0.00005853 | $0.0001889 | $0.00005849 | $0.0001768 | $0.2355 | $0 |
| 2015-10-10 | $0.0001767 | $0.0001778 | $0.00004159 | $0.00004163 | $0.01407 | $0 |
| 2015-10-11 | $0.00004164 | $0.00004203 | $0.00004151 | $0.00004201 | $0.01471 | $0 |
| 2015-10-12 | $0.00004200 | $0.00004207 | $0.00004184 | $0.00004198 | $0.01470 | $0 |
| 2015-10-13 | $0.00003983 | $0.00003994 | $0.00003979 | $0.00003989 | $0.03436 | $0 |
| 2015-10-14 | $0.00003992 | $0.0001009 | $0.00003982 | $0.0001008 | $0.07620 | $0 |
| 2015-10-15 | $0.0001008 | $0.0001024 | $0.00004313 | $0.00004324 | $0.001520 | $0 |
| 2015-10-16 | $0.00004323 | $0.00004524 | $0.00004317 | $0.00004437 | $0.001560 | $0 |
| 2015-10-18 | $0.00006289 | $0.00006319 | $0.00006269 | $0.00006281 | $0.0003015 | $0 |
| 2015-10-19 | $0.00006279 | $0.00006356 | $0.00004712 | $0.00004742 | $0.03193 | $0 |
| 2015-10-20 | $0.00004742 | $0.00006771 | $0.00004742 | $0.00006631 | $0.1022 | $0 |
| 2015-10-21 | $0.00006631 | $0.00006660 | $0.00006335 | $0.00006419 | $0.03970 | $0 |
| 2015-10-22 | $0.00004590 | $0.00004701 | $0.00004590 | $0.00004656 | $0.005489 | $0 |
| 2015-10-23 | $0.00004658 | $0.00006661 | $0.00004650 | $0.00005672 | $0.1191 | $0 |
| 2015-10-24 | $0.00005671 | $0.00006704 | $0.00005608 | $0.00006704 | $2.61 | $0 |
| 2015-10-25 | $0.00006703 | $0.00006954 | $0.00004899 | $0.00006733 | $0.7091 | $0 |
| 2015-10-26 | $0.00006746 | $0.0001140 | $0.00005371 | $0.00005494 | $0.1358 | $0 |
| 2015-10-27 | $0.00005494 | $0.00007109 | $0.00005489 | $0.00007050 | $0.4956 | $0 |
| 2015-10-28 | $0.00007051 | $0.00007240 | $0.00006869 | $0.00007012 | $1.10 | $0 |
| 2015-10-29 | $0.00007006 | $0.00007466 | $0.00006605 | $0.00006681 | $2.62 | $0 |
| 2015-10-30 | $0.00006682 | $0.00007076 | $0.00006636 | $0.00006888 | $2.03 | $0 |
| 2015-10-31 | $0.00006888 | $0.0001019 | $0.00006826 | $0.00009735 | $0.1111 | $0 |