Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00009739 | $0.00009868 | $0.00007496 | $0.00007790 | $0.5586 | $0 |
| 2015-11-02 | $0.00007783 | $0.0001408 | $0.00006917 | $0.00007573 | $0.5217 | $0 |
| 2015-11-03 | $0.00007585 | $0.0001198 | $0.00007507 | $0.0001193 | $0.1624 | $0 |
| 2015-11-04 | $0.0001199 | $0.0001271 | $0.00007992 | $0.00008587 | $0.01076 | $0 |
| 2015-11-05 | $0.00008643 | $0.0001451 | $0.00007866 | $0.0001357 | $0.9970 | $0 |
| 2015-11-06 | $0.0001352 | $0.0001358 | $0.0001239 | $0.0001293 | $0.9504 | $0 |
| 2015-11-07 | $0.0001363 | $0.0001363 | $0.0001340 | $0.0001354 | $0.1520 | $0 |
| 2015-11-08 | $0.0001353 | $0.0001544 | $0.00006817 | $0.00007237 | $0.5670 | $0 |
| 2015-11-09 | $0.00007257 | $0.00009698 | $0.00007061 | $0.00008403 | $1.80 | $0 |
| 2015-11-10 | $0.00008380 | $0.00008404 | $0.00006615 | $0.00006928 | $0.01022 | $0 |
| 2015-11-11 | $0.00006932 | $0.0001317 | $0.00006059 | $0.00006220 | $0.2597 | $0 |
| 2015-11-12 | $0.00006222 | $0.00007297 | $0.00006222 | $0.00007297 | $0.6627 | $0 |
| 2015-11-13 | $0.00007282 | $0.0001287 | $0.00007227 | $0.0001278 | $0.1703 | $0 |
| 2015-11-14 | $0.0001280 | $0.0001285 | $0.00006622 | $0.00006656 | $0.2868 | $0 |
| 2015-11-15 | $0.00006658 | $0.00006988 | $0.00006575 | $0.00006627 | $0.02938 | $0 |
| 2015-11-16 | $0.00006625 | $0.00008291 | $0.00006537 | $0.00008268 | $0.5783 | $0 |
| 2015-11-17 | $0.00008269 | $0.00008459 | $0.00005963 | $0.00006031 | $0.05888 | $0 |
| 2015-11-18 | $0.00006032 | $0.00006058 | $0.00005952 | $0.00006018 | $0.06419 | $0 |
| 2015-11-19 | $0.00006023 | $0.00006557 | $0.00005639 | $0.00006503 | $0.9763 | $0 |
| 2015-11-20 | $0.00006505 | $0.00006511 | $0.00006227 | $0.00006443 | $0.1662 | $0 |
| 2015-11-21 | $0.00006440 | $0.00006890 | $0.00006392 | $0.00006642 | $0.9811 | $0 |
| 2015-11-22 | $0.00006647 | $0.00006649 | $0.00006425 | $0.00006484 | $0.06912 | $0 |
| 2015-11-23 | $0.00006491 | $0.00006491 | $0.00005803 | $0.00005814 | $0.01601 | $0 |
| 2015-11-24 | $0.00005815 | $0.00005815 | $0.00005726 | $0.00005784 | $0.01593 | $0 |
| 2015-11-25 | $0.00005206 | $0.00005266 | $0.00005203 | $0.00005254 | $0.05220 | $0 |
| 2015-11-26 | $0.00005251 | $0.00006216 | $0.00005251 | $0.00006037 | $0.1472 | $0 |
| 2015-11-27 | $0.00005996 | $0.0004468 | $0.00005914 | $0.0004438 | $41.71 | $0 |
| 2015-11-28 | $0.0004433 | $0.0004460 | $0.0002284 | $0.0002291 | $2.36 | $0 |
| 2015-11-29 | $0.0002294 | $0.0002793 | $0.0001068 | $0.0001088 | $0.5846 | $0 |
| 2015-11-30 | $0.0001088 | $0.0003034 | $0.00009060 | $0.0003019 | $1.57 | $0 |