Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0003019 | $0.0003031 | $0.0002854 | $0.0002898 | $0.2898 | $0 |
| 2015-12-02 | $0.0001766 | $0.0002579 | $0.0001759 | $0.0002561 | $2.52 | $0 |
| 2015-12-03 | $0.0002563 | $0.0002713 | $0.0002447 | $0.0002708 | $1.67 | $0 |
| 2015-12-04 | $0.0002708 | $0.0002716 | $0.0002636 | $0.0002653 | $2.96 | $0 |
| 2015-12-05 | $0.0002654 | $0.0002797 | $0.0002654 | $0.0002762 | $3.05 | $0 |
| 2015-12-06 | $0.00009792 | $0.00009977 | $0.00009768 | $0.00009791 | $0.01073 | $0 |
| 2015-12-07 | $0.00009720 | $0.00009999 | $0.00009635 | $0.00009918 | $0.01087 | $0 |
| 2015-12-09 | $0.0001041 | $0.0001058 | $0.00008881 | $0.00008983 | $0.009770 | $0 |
| 2015-12-10 | $0.00008990 | $0.0002916 | $0.00007156 | $0.0001013 | $1.14 | $0 |
| 2015-12-11 | $0.0001012 | $0.0001031 | $0.00006247 | $0.00006311 | $3.10 | $0 |
| 2015-12-12 | $0.00006328 | $0.0002989 | $0.00005752 | $0.00006974 | $0.1234 | $0 |
| 2015-12-13 | $0.00006960 | $0.0003076 | $0.00006820 | $0.0002402 | $4.42 | $0 |
| 2015-12-14 | $0.0002399 | $0.0002473 | $0.00008388 | $0.00008443 | $0.2597 | $0 |
| 2015-12-15 | $0.00008439 | $0.00008795 | $0.00007395 | $0.00007426 | $0.07478 | $0 |
| 2015-12-16 | $0.00007445 | $0.0003165 | $0.00007373 | $0.0002274 | $0.8474 | $0 |
| 2015-12-17 | $0.0002275 | $0.0002284 | $0.0002244 | $0.0002276 | $0.2292 | $0 |
| 2015-12-18 | $0.0001430 | $0.0001442 | $0.0001416 | $0.0001437 | $0.2325 | $0 |
| 2015-12-19 | $0.0001437 | $0.0001443 | $0.0001433 | $0.0001442 | $0.09045 | $0 |
| 2015-12-20 | $0.00007821 | $0.00007848 | $0.00007384 | $0.00007447 | $0.09432 | $0 |
| 2015-12-21 | $0.00007452 | $0.0001104 | $0.00006966 | $0.00007017 | $0.5366 | $0 |
| 2015-12-22 | $0.00007018 | $0.0001715 | $0.00006999 | $0.0001705 | $0.6941 | $0 |
| 2015-12-23 | $0.0001703 | $0.0001730 | $0.0001703 | $0.0001728 | $0.5113 | $0 |
| 2015-12-24 | $0.0001177 | $0.0001183 | $0.0001137 | $0.0001138 | $0.3348 | $0 |
| 2015-12-25 | $0.0001137 | $0.0001144 | $0.00007236 | $0.00007288 | $0.2590 | $0 |
| 2015-12-26 | $0.00007290 | $0.00007320 | $0.00006560 | $0.00006686 | $0.08979 | $0 |
| 2015-12-27 | $0.00006676 | $0.00006784 | $0.00006277 | $0.00006333 | $0.3193 | $0 |
| 2015-12-28 | $0.00006342 | $0.00006480 | $0.00006342 | $0.00006455 | $0.2045 | $0 |
| 2015-12-29 | $0.00006454 | $0.00008215 | $0.00006346 | $0.00008215 | $0.1764 | $0 |
| 2015-12-30 | $0.00008227 | $0.00008662 | $0.00008191 | $0.00008527 | $0.2482 | $0 |
| 2015-12-31 | $0.00008532 | $0.00008532 | $0.00008375 | $0.00008471 | $0.2466 | $0 |