Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-02 | $0.00007377 | $0.00007398 | $0.00007342 | $0.00007366 | $0.1231 | $0 |
| 2016-01-03 | $0.00007368 | $0.00008573 | $0.00007232 | $0.00007308 | $0.1583 | $0 |
| 2016-01-04 | $0.00007310 | $0.00008685 | $0.00007294 | $0.00008662 | $0.04374 | $0 |
| 2016-01-05 | $0.00008662 | $0.00008684 | $0.00006881 | $0.00006911 | $0.3474 | $0 |
| 2016-01-06 | $0.00006911 | $0.00006911 | $0.00005589 | $0.00005593 | $0.03318 | $0 |
| 2016-01-07 | $0.00005578 | $0.00005909 | $0.00005578 | $0.00005892 | $0.03496 | $0 |
| 2016-01-10 | $0.00007058 | $0.00007163 | $0.00007046 | $0.00007163 | $0.003499 | $0 |
| 2016-01-11 | $0.00007168 | $0.0003140 | $0.00007102 | $0.0001480 | $2.83 | $0 |
| 2016-01-12 | $0.0001480 | $0.0001480 | $0.0001176 | $0.0001176 | $2.05 | $0 |
| 2016-01-13 | $0.0001166 | $0.0001388 | $0.00005518 | $0.0001297 | $2.39 | $0 |
| 2016-01-14 | $0.0002983 | $0.0002990 | $0.0002952 | $0.0002970 | $1.31 | $0 |
| 2016-01-15 | $0.0002969 | $0.0002969 | $0.00005485 | $0.00005485 | $0.002540 | $0 |
| 2016-01-16 | $0.00005465 | $0.00005789 | $0.00005324 | $0.00005744 | $0.002660 | $0 |
| 2016-01-17 | $0.00007674 | $0.00007757 | $0.00007602 | $0.00007655 | $0.3835 | $0 |
| 2016-01-18 | $0.00007646 | $0.0001708 | $0.00007533 | $0.0001703 | $1.42 | $0 |
| 2016-01-19 | $0.0001704 | $0.0001704 | $0.0001687 | $0.0001695 | $1.41 | $0 |
| 2016-01-21 | $0.00005417 | $0.00005420 | $0.00005282 | $0.00005316 | $0.1370 | $0 |
| 2016-01-22 | $0.00005333 | $0.00005335 | $0.00004879 | $0.00004968 | $0.9936 | $0 |
| 2016-01-23 | $0.00004972 | $0.00005871 | $0.00004966 | $0.00005041 | $1.03 | $0 |
| 2016-01-24 | $0.00005037 | $0.00005271 | $0.00005037 | $0.00005223 | $0.006442 | $0 |
| 2016-01-25 | $0.0001249 | $0.0001259 | $0.0001247 | $0.0001254 | $0.01480 | $0 |
| 2016-01-26 | $0.0001254 | $0.0001462 | $0.0001250 | $0.0001452 | $0.1452 | $0 |
| 2016-01-27 | $0.0001451 | $0.0001468 | $0.0001450 | $0.0001459 | $0.1459 | $0 |
| 2016-01-28 | $0.00005533 | $0.00005537 | $0.00005316 | $0.00005324 | $0.02668 | $0 |
| 2016-01-29 | $0.00005324 | $0.00005324 | $0.00005322 | $0.00005322 | $0.02666 | $0 |
| 2016-01-30 | $0.0001399 | $0.0001409 | $0.0001396 | $0.0001399 | $0.004198 | $0 |
| 2016-01-31 | $0.0001400 | $0.0001407 | $0.0001394 | $0.0001398 | $0.004194 | $0 |