Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00004502 | $0.0001277 | $0.00004501 | $0.0001268 | $25.37 | $0 |
| 2016-02-02 | $0.0001268 | $0.0001277 | $0.0001268 | $0.0001277 | $25.53 | $0 |
| 2016-02-03 | $0.0001418 | $0.0001420 | $0.0001243 | $0.0001249 | $0.6979 | $0 |
| 2016-02-04 | $0.0001249 | $0.0001268 | $0.00005244 | $0.00005251 | $0.1248 | $0 |
| 2016-02-05 | $0.00005449 | $0.00005459 | $0.00005398 | $0.00005407 | $0.03353 | $0 |
| 2016-02-06 | $0.00005412 | $0.00005413 | $0.00005213 | $0.00005270 | $0.007254 | $0 |
| 2016-02-09 | $0.00004515 | $0.00004520 | $0.00004513 | $0.00004513 | $0.07339 | $0 |
| 2016-02-10 | $0.00004512 | $0.00004626 | $0.00004509 | $0.00004573 | $0.07437 | $0 |
| 2016-02-11 | $0.0001439 | $0.0001442 | $0.00005270 | $0.00005314 | $7.96 | $0 |
| 2016-02-12 | $0.00005315 | $0.00005389 | $0.00005314 | $0.00005378 | $15.57 | $0 |
| 2016-02-13 | $0.00005380 | $0.00005441 | $0.00001562 | $0.00001563 | $5.05 | $0 |
| 2016-02-14 | $0.00001567 | $0.0001384 | $0.00001567 | $0.0001384 | $0.002778 | $0 |
| 2016-02-15 | $0.0001385 | $0.0001395 | $0.0001378 | $0.0001385 | $0.002779 | $0 |
| 2016-02-17 | $0.00005822 | $0.00005896 | $0.00005793 | $0.00005828 | $0.3206 | $0 |
| 2016-02-18 | $0.00005829 | $0.00005934 | $0.00005819 | $0.00005931 | $0.3262 | $0 |
| 2016-02-23 | $0.00003396 | $0.00003396 | $0.00003343 | $0.00003364 | $0.003277 | $0 |
| 2016-02-24 | $0.00003366 | $0.00003400 | $0.00003311 | $0.00003399 | $0.003311 | $0 |
| 2016-02-26 | $0.00006798 | $0.00006896 | $0.00006790 | $0.00006896 | $0.3038 | $0 |
| 2016-02-27 | $0.00006914 | $0.00006948 | $0.00006850 | $0.00006910 | $0.3044 | $0 |
| 2016-02-28 | $0.00001739 | $0.00001740 | $0.00001731 | $0.00001734 | $0.5796 | $0 |
| 2016-02-29 | $0.00001734 | $0.00007064 | $0.00001727 | $0.00007011 | $0.03568 | $0 |