Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00007003 | $0.00007034 | $0.00006917 | $0.00006931 | $0.003483 | $0 |
| 2016-03-02 | $0.00001723 | $0.00001724 | $0.00001698 | $0.00001698 | $0.01542 | $0 |
| 2016-03-03 | $0.00001696 | $0.00001701 | $0.00001678 | $0.00001691 | $0.01535 | $0 |
| 2016-03-04 | $0.00006661 | $0.00006661 | $0.00006575 | $0.00006581 | $0.003323 | $0 |
| 2016-03-05 | $0.00006575 | $0.00006580 | $0.00004802 | $0.00004810 | $0.08570 | $0 |
| 2016-03-06 | $0.00004807 | $0.00006179 | $0.00004749 | $0.00006114 | $0.002042 | $0 |
| 2016-03-07 | $0.00006116 | $0.00006141 | $0.00003730 | $0.00003730 | $0.03741 | $0 |
| 2016-03-08 | $0.00003729 | $0.00003746 | $0.00003700 | $0.00003726 | $0.03737 | $0 |
| 2016-03-09 | $0.00003712 | $0.00003744 | $0.00003704 | $0.00003733 | $0.3539 | $0 |
| 2016-03-10 | $0.00003734 | $0.00003734 | $0.00003719 | $0.00003722 | $0.3529 | $0 |
| 2016-03-22 | $0.00006603 | $0.00006694 | $0.00006603 | $0.00006688 | $0.007357 | $0 |
| 2016-03-23 | $0.00006689 | $0.00006694 | $0.00004174 | $0.00004180 | $0.003754 | $0 |
| 2016-03-24 | $0.00004180 | $0.00004187 | $0.000008310 | $0.00003747 | $1.65 | $0 |
| 2016-03-25 | $0.00003748 | $0.00003763 | $0.00003740 | $0.00003755 | $0.03755 | $0 |
| 2016-03-29 | $0.00004142 | $0.00004170 | $0.00004140 | $0.00004165 | $0.08329 | $0 |
| 2016-03-30 | $0.00004165 | $0.00004168 | $0.00004125 | $0.00004159 | $0.08318 | $0 |