Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-03 | $0.00003113 | $0.00003158 | $0.00003098 | $0.00003152 | $0.1261 | $0 |
| 2016-05-04 | $0.00003152 | $0.00003153 | $0.00003151 | $0.00003153 | $0.1261 | $0 |
| 2016-05-10 | $0.00001382 | $0.00001382 | $0.00001347 | $0.00001352 | $0.003380 | $0 |
| 2016-05-11 | $0.00001353 | $0.00005455 | $0.00001353 | $0.00005432 | $0.002268 | $0 |
| 2016-05-12 | $0.00005433 | $0.00005434 | $0.00005391 | $0.00005410 | $0.002259 | $0 |
| 2016-05-13 | $0.00005462 | $0.00006856 | $0.00005462 | $0.00006835 | $0.2063 | $0 |
| 2016-05-14 | $0.00006835 | $0.00006853 | $0.00006822 | $0.00006830 | $0.008423 | $0 |
| 2016-05-18 | $0.00004554 | $0.00004555 | $0.00004547 | $0.00004547 | $0.04754 | $0 |
| 2016-05-19 | $0.00004546 | $0.00007630 | $0.00001319 | $0.00001319 | $0.07303 | $0 |
| 2016-05-20 | $0.00001316 | $0.00001331 | $0.00001312 | $0.00001327 | $0.004938 | $0 |
| 2016-05-21 | $0.00001328 | $0.00001331 | $0.00001325 | $0.00001329 | $0.004946 | $0 |
| 2016-05-24 | $0.00001777 | $0.00001785 | $0.00001338 | $0.00001338 | $0.05053 | $0 |
| 2016-05-25 | $0.00001338 | $0.00001351 | $0.00001338 | $0.00001349 | $0.04040 | $0 |
| 2016-05-26 | $0.00001349 | $0.00001361 | $0.00001344 | $0.00001360 | $0.06268 | $0 |
| 2016-05-27 | $0.00001360 | $0.00005719 | $0.00001360 | $0.00005685 | $0.2609 | $0 |
| 2016-05-28 | $0.00005682 | $0.00006402 | $0.00005672 | $0.00006367 | $0.1988 | $0 |
| 2016-05-29 | $0.00006360 | $0.00006648 | $0.00006146 | $0.00006307 | $0.2392 | $0 |
| 2016-05-30 | $0.00006315 | $0.00006532 | $0.00006276 | $0.00006416 | $0.2490 | $0 |
| 2016-05-31 | $0.00006406 | $0.00006559 | $0.00006248 | $0.00006377 | $0.09472 | $0 |