Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00006377 | $0.00009099 | $0.00006308 | $0.00006454 | $0.5632 | $0 |
| 2016-06-02 | $0.00006443 | $0.00006484 | $0.00006397 | $0.00006456 | $0.3817 | $0 |
| 2016-06-03 | $0.00006456 | $0.00009769 | $0.00006443 | $0.00006829 | $0.3038 | $0 |
| 2016-06-04 | $0.00006830 | $0.00007082 | $0.00006771 | $0.00006878 | $0.3030 | $0 |
| 2016-06-05 | $0.00006873 | $0.00006983 | $0.00003415 | $0.00003450 | $0.1344 | $0 |
| 2016-06-06 | $0.00003450 | $0.00003519 | $0.00003448 | $0.00003513 | $0.1527 | $0 |
| 2016-06-07 | $0.00003513 | $0.00005876 | $0.00002270 | $0.00002883 | $0.6774 | $0 |
| 2016-06-08 | $0.00002883 | $0.00004663 | $0.00002866 | $0.00004654 | $0.6562 | $0 |
| 2016-06-09 | $0.00004653 | $0.00005187 | $0.00002295 | $0.00002873 | $1.31 | $0 |
| 2016-06-10 | $0.00002873 | $0.00002896 | $0.00002867 | $0.00002888 | $0.1473 | $0 |
| 2016-06-11 | $0.00002887 | $0.00004675 | $0.00002887 | $0.00003036 | $0.2834 | $0 |
| 2016-06-12 | $0.00003034 | $0.00005391 | $0.00003034 | $0.00005378 | $0.2805 | $0 |
| 2016-06-13 | $0.00005382 | $0.00005728 | $0.00003322 | $0.00003521 | $0.4770 | $0 |
| 2016-06-14 | $0.00003522 | $0.00006252 | $0.00003314 | $0.00006172 | $0.6354 | $0 |
| 2016-06-15 | $0.00006170 | $0.00006171 | $0.00003363 | $0.00003470 | $0.1592 | $0 |
| 2016-06-16 | $0.00003472 | $0.00006653 | $0.00003472 | $0.00004597 | $0.4880 | $0 |
| 2016-06-17 | $0.00004598 | $0.00004652 | $0.00004299 | $0.00004496 | $0.2088 | $0 |
| 2016-06-18 | $0.00004493 | $0.00006043 | $0.00003765 | $0.00004539 | $0.4904 | $0 |
| 2016-06-19 | $0.00004537 | $0.00006883 | $0.00004474 | $0.00004580 | $0.4681 | $0 |
| 2016-06-20 | $0.00004583 | $0.00004585 | $0.00004396 | $0.00004424 | $0.1824 | $0 |
| 2016-06-21 | $0.00004423 | $0.00006401 | $0.00004060 | $0.00005993 | $0.6568 | $0 |
| 2016-06-22 | $0.00006000 | $0.00006761 | $0.00003949 | $0.00005294 | $0.3388 | $0 |
| 2016-06-23 | $0.00005365 | $0.00005390 | $0.00003373 | $0.00003743 | $0.03941 | $0 |
| 2016-06-24 | $0.00003744 | $0.00004090 | $0.00003744 | $0.00004002 | $0.07635 | $0 |
| 2016-06-25 | $0.00003992 | $0.00004150 | $0.00003879 | $0.00003992 | $0.1241 | $0 |
| 2016-06-26 | $0.00003991 | $0.00005715 | $0.00003891 | $0.00005040 | $0.6360 | $0 |
| 2016-06-27 | $0.00005035 | $0.00005203 | $0.00003852 | $0.00003895 | $0.1505 | $0 |
| 2016-06-28 | $0.00003932 | $0.00005832 | $0.00003827 | $0.00004530 | $0.3271 | $0 |
| 2016-06-29 | $0.00004529 | $0.00005106 | $0.00004398 | $0.00004478 | $0.2652 | $0 |
| 2016-06-30 | $0.00004479 | $0.00005403 | $0.00003828 | $0.00004044 | $0.3761 | $0 |