Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00004040 | $0.00005441 | $0.00004018 | $0.00005408 | $0.5409 | $0 |
| 2016-07-02 | $0.00004058 | $0.00005549 | $0.00004058 | $0.00004220 | $0.3327 | $0 |
| 2016-07-03 | $0.00004222 | $0.00004230 | $0.00003894 | $0.00003944 | $0.1905 | $0 |
| 2016-07-04 | $0.00003952 | $0.00004100 | $0.00003903 | $0.00004100 | $0.1816 | $0 |
| 2016-07-05 | $0.00004102 | $0.00004719 | $0.00004016 | $0.00004694 | $0.04694 | $0 |
| 2016-07-06 | $0.00004694 | $0.00004773 | $0.00004693 | $0.00004709 | $0.04709 | $0 |
| 2016-07-10 | $0.00005170 | $0.00005202 | $0.00005130 | $0.00005198 | $0.003314 | $0 |
| 2016-07-11 | $0.00005195 | $0.00005277 | $0.00003879 | $0.00003886 | $0.4493 | $0 |
| 2016-07-12 | $0.00003886 | $0.00004052 | $0.00003881 | $0.00003987 | $0.2266 | $0 |
| 2016-07-13 | $0.00003987 | $0.00004012 | $0.00003934 | $0.00003934 | $0.1468 | $0 |
| 2016-07-14 | $0.00003927 | $0.00003977 | $0.00003918 | $0.00003947 | $0.07199 | $0 |
| 2016-07-15 | $0.00003948 | $0.00003992 | $0.00003948 | $0.00003984 | $0.03618 | $0 |
| 2016-07-20 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | $0.03563 | $0 |
| 2016-07-21 | $0.00003994 | $0.00005312 | $0.00003962 | $0.00003991 | $0.1177 | $0 |
| 2016-07-22 | $0.00003990 | $0.00004000 | $0.00003880 | $0.00003903 | $0.1420 | $0 |
| 2016-07-23 | $0.00003904 | $0.00003938 | $0.00003891 | $0.00003934 | $0.06018 | $0 |
| 2016-07-24 | $0.00003933 | $0.00003979 | $0.00003917 | $0.00003979 | $0.06086 | $0 |
| 2016-07-31 | $0.00003182 | $0.00003183 | $0.00003122 | $0.00003125 | $0.03738 | $0 |