Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00003123 | $0.00003757 | $0.00003081 | $0.00003636 | $0.04395 | $0 |
| 2016-08-02 | $0.00003638 | $0.00003677 | $0.00003582 | $0.00003604 | $0.04357 | $0 |
| 2016-08-04 | $0.00002844 | $0.00002897 | $0.00002829 | $0.00002891 | $0.005692 | $0 |
| 2016-08-05 | $0.00002891 | $0.00002891 | $0.00002886 | $0.00002888 | $0.005685 | $0 |
| 2016-08-09 | $0.00002942 | $0.00002947 | $0.00002935 | $0.00002940 | $0.01278 | $0 |
| 2016-08-10 | $0.00002939 | $0.00003000 | $0.00002932 | $0.00002959 | $0.9174 | $0 |
| 2016-08-11 | $0.00002961 | $0.00002988 | $0.00002959 | $0.00002970 | $0.9206 | $0 |
| 2016-08-12 | $0.00003538 | $0.00003539 | $0.00002933 | $0.00003526 | $0.7255 | $0 |
| 2016-08-13 | $0.00003525 | $0.00003544 | $0.00003510 | $0.00003513 | $0.01249 | $0 |
| 2016-08-14 | $0.00003514 | $0.00003998 | $0.00002848 | $0.00003993 | $1.04 | $0 |
| 2016-08-15 | $0.00003993 | $0.00004015 | $0.00003943 | $0.00003970 | $0.02268 | $0 |
| 2016-08-16 | $0.00003971 | $0.00004561 | $0.00003971 | $0.00004041 | $0.4461 | $0 |
| 2016-08-17 | $0.00004042 | $0.00004066 | $0.00004037 | $0.00004038 | $0.2229 | $0 |
| 2016-08-23 | $0.00004113 | $0.00004126 | $0.00004071 | $0.00004085 | $0.008467 | $0 |
| 2016-08-24 | $0.00004084 | $0.00004085 | $0.00004080 | $0.00004080 | $0.008457 | $0 |
| 2016-08-25 | $0.00004034 | $0.00004046 | $0.00004034 | $0.00004045 | $0.004085 | $0 |
| 2016-08-26 | $0.00004044 | $0.00004064 | $0.00004038 | $0.00004058 | $0.004098 | $0 |
| 2016-08-29 | $0.00005185 | $0.00005185 | $0.00005161 | $0.00005167 | $0.6242 | $0 |
| 2016-08-30 | $0.00005167 | $0.00005172 | $0.00005167 | $0.00005169 | $0.6245 | $0 |