Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-04 | $0.00004251 | $0.00004276 | $0.00004240 | $0.00004259 | $0.07445 | $0 |
| 2016-09-05 | $0.00004260 | $0.00004263 | $0.00004216 | $0.00004246 | $0.4448 | $0 |
| 2016-09-06 | $0.00004246 | $0.00004276 | $0.00004236 | $0.00004270 | $0.4473 | $0 |
| 2016-09-13 | $0.00003042 | $0.00003056 | $0.00003042 | $0.00003045 | $0.1370 | $0 |
| 2016-09-14 | $0.00003046 | $0.00003059 | $0.00003042 | $0.00003059 | $0.1376 | $0 |
| 2016-09-15 | $0.00003045 | $0.00003045 | $0.00003036 | $0.00003036 | $0.03292 | $0 |
| 2016-09-16 | $0.00003036 | $0.00003046 | $0.00003034 | $0.00003035 | $0.003278 | $0 |
| 2016-09-17 | $0.00003035 | $0.00003039 | $0.00003026 | $0.00003032 | $0.003275 | $0 |
| 2016-09-18 | $0.00004269 | $0.00004270 | $0.00003047 | $0.00003050 | $0.03095 | $0 |
| 2016-09-19 | $0.00003049 | $0.00003055 | $0.00003041 | $0.00003048 | $0.02658 | $0 |
| 2016-09-23 | $0.00003595 | $0.00003619 | $0.00003594 | $0.00003617 | $0.03299 | $0 |
| 2016-09-24 | $0.00003617 | $0.00003627 | $0.00003612 | $0.00003616 | $0.008533 | $0 |