Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00003690 | $0.00003690 | $0.00003683 | $0.00003684 | $0.007368 | $0 |
| 2016-10-02 | $0.00003684 | $0.00003684 | $0.00003658 | $0.00003663 | $0.007327 | $0 |
| 2016-10-04 | $0.00003658 | $0.00003661 | $0.00003657 | $0.00003661 | $0.08259 | $0 |
| 2016-10-05 | $0.00003661 | $0.00003683 | $0.00003658 | $0.00003677 | $0.08295 | $0 |
| 2016-10-06 | $0.00004284 | $0.00004290 | $0.00003677 | $0.00003678 | $0.06141 | $0 |
| 2016-10-07 | $0.00003678 | $0.00003707 | $0.00003671 | $0.00003702 | $0.09699 | $0 |
| 2016-10-08 | $0.00003703 | $0.00003719 | $0.00003703 | $0.00003714 | $0.1397 | $0 |
| 2016-10-09 | $0.00003715 | $0.00003715 | $0.00003700 | $0.00003700 | $0.1006 | $0 |
| 2016-10-10 | $0.00003701 | $0.00004349 | $0.00003697 | $0.00003713 | $0.1478 | $0 |
| 2016-10-11 | $0.00003714 | $0.00003852 | $0.00003711 | $0.00003849 | $0.1256 | $0 |
| 2016-10-12 | $0.00003846 | $0.00003848 | $0.00003816 | $0.00003817 | $0.09162 | $0 |
| 2016-10-13 | $0.00003817 | $0.00004458 | $0.00003810 | $0.00003820 | $0.04584 | $0 |
| 2016-10-14 | $0.00003821 | $0.00003846 | $0.00003821 | $0.00003839 | $0.006911 | $0 |
| 2016-10-15 | $0.00003838 | $0.00003838 | $0.00003824 | $0.00003831 | $0.04413 | $0 |
| 2016-10-16 | $0.00003832 | $0.00003857 | $0.00003832 | $0.00003848 | $0.1518 | $0 |
| 2016-10-17 | $0.00003850 | $0.00003854 | $0.00003832 | $0.00003835 | $0.1228 | $0 |
| 2016-10-18 | $0.00003835 | $0.00003844 | $0.00003188 | $0.00003190 | $0.3529 | $0 |
| 2016-10-19 | $0.00003190 | $0.00003194 | $0.00003141 | $0.00003153 | $0.01866 | $0 |
| 2016-10-20 | $0.00003153 | $0.00003160 | $0.00003141 | $0.00003155 | $0.06512 | $0 |
| 2016-10-21 | $0.00003154 | $0.00003170 | $0.00003153 | $0.00003164 | $0.04557 | $0 |
| 2016-10-22 | $0.00003164 | $0.00003291 | $0.00003164 | $0.00003284 | $0.4927 | $0 |
| 2016-10-23 | $0.00003286 | $0.00003306 | $0.00003269 | $0.00003285 | $0.02523 | $0 |
| 2016-10-24 | $0.00003285 | $0.00003286 | $0.00003263 | $0.00003270 | $0.04512 | $0 |
| 2016-10-25 | $0.00003269 | $0.00003322 | $0.00003268 | $0.00003286 | $0.1647 | $0 |
| 2016-10-26 | $0.00003288 | $0.00003399 | $0.00003288 | $0.00003392 | $0.1065 | $0 |
| 2016-10-27 | $0.00003392 | $0.00003443 | $0.00003390 | $0.00003440 | $0.07017 | $0 |
| 2016-10-28 | $0.00003442 | $0.00003452 | $0.00003421 | $0.00003448 | $0.1530 | $0 |
| 2016-10-29 | $0.00003448 | $0.00003602 | $0.00003448 | $0.00003573 | $0.1743 | $0 |
| 2016-10-30 | $0.00003572 | $0.00003572 | $0.00003482 | $0.00003509 | $0.04257 | $0 |
| 2016-10-31 | $0.00003509 | $0.00003546 | $0.00003458 | $0.00003505 | $0.1235 | $0 |