Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00003505 | $0.00003682 | $0.00002903 | $0.00002918 | $0.2115 | $0 |
| 2016-11-02 | $0.00002919 | $0.00002957 | $0.00002889 | $0.00002957 | $0.03796 | $0 |
| 2016-11-03 | $0.00002963 | $0.00002983 | $0.00002713 | $0.00002753 | $0.01994 | $0 |
| 2016-11-04 | $0.00002755 | $0.00002828 | $0.00002742 | $0.00002813 | $0.06574 | $0 |
| 2016-11-05 | $0.00002813 | $0.00002830 | $0.00002791 | $0.00002814 | $0.08520 | $0 |
| 2016-11-06 | $0.00002814 | $0.00002857 | $0.00002798 | $0.00002847 | $0.05500 | $0 |
| 2016-11-07 | $0.00002846 | $0.00002846 | $0.00002800 | $0.00002812 | $0.1040 | $0 |
| 2016-11-08 | $0.00002813 | $0.00002851 | $0.00002810 | $0.00002844 | $0.02799 | $0 |
| 2016-11-09 | $0.00002214 | $0.00002214 | $0.00002160 | $0.00002169 | $0.07411 | $0 |
| 2016-11-10 | $0.00002170 | $0.00002170 | $0.00002134 | $0.00002146 | $0.03846 | $0 |
| 2016-11-11 | $0.00002147 | $0.00002155 | $0.00002143 | $0.00002149 | $0.05545 | $0 |
| 2016-11-12 | $0.00002149 | $0.00002151 | $0.00002112 | $0.00002115 | $0.1038 | $0 |
| 2016-11-13 | $0.00002115 | $0.00003520 | $0.00002062 | $0.00003510 | $0.3162 | $0 |
| 2016-11-14 | $0.00003510 | $0.00003531 | $0.00003499 | $0.00003523 | $0.09060 | $0 |
| 2016-11-15 | $0.00003525 | $0.00003557 | $0.00002838 | $0.00002846 | $0.1817 | $0 |
| 2016-11-16 | $0.00002845 | $0.00002990 | $0.00002836 | $0.00002977 | $0.1037 | $0 |
| 2016-11-17 | $0.00002977 | $0.00003023 | $0.00002958 | $0.00002965 | $0.1477 | $0 |
| 2016-11-18 | $0.00002964 | $0.00003012 | $0.00002948 | $0.00003007 | $0.03115 | $0 |
| 2016-11-19 | $0.00003006 | $0.00003007 | $0.00003003 | $0.00003004 | $0.03112 | $0 |
| 2016-11-21 | $0.00002942 | $0.00002967 | $0.00002934 | $0.00002958 | $0.07408 | $0 |
| 2016-11-22 | $0.00002957 | $0.00003015 | $0.00002946 | $0.00003005 | $0.1383 | $0 |
| 2016-11-23 | $0.00003005 | $0.00003009 | $0.00002956 | $0.00002978 | $0.05659 | $0 |
| 2016-11-24 | $0.00002978 | $0.00002987 | $0.00002200 | $0.00002221 | $0.04363 | $0 |
| 2016-11-25 | $0.00002221 | $0.00003708 | $0.00002204 | $0.00003708 | $0.09275 | $0 |
| 2016-11-26 | $0.00003708 | $0.00003711 | $0.00002189 | $0.00002207 | $0.05228 | $0 |
| 2016-11-27 | $0.00002206 | $0.00002207 | $0.00002193 | $0.00002196 | $0.06452 | $0 |
| 2016-11-28 | $0.00002196 | $0.00002214 | $0.00002196 | $0.00002207 | $0.05810 | $0 |
| 2016-11-29 | $0.00002207 | $0.00002212 | $0.00002206 | $0.00002207 | $0.007747 | $0 |
| 2016-11-30 | $0.00002207 | $0.00003734 | $0.00002207 | $0.00002983 | $0.4363 | $0 |