Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00002983 | $0.00003791 | $0.00002983 | $0.00003783 | $0.1079 | $0 |
| 2016-12-02 | $0.00003788 | $0.00003906 | $0.00003788 | $0.00003889 | $0.03889 | $0 |
| 2016-12-03 | $0.00003890 | $0.00003891 | $0.00002297 | $0.00003084 | $0.6451 | $0 |
| 2016-12-04 | $0.00003085 | $0.00003093 | $0.00003073 | $0.00003080 | $0.01626 | $0 |
| 2016-12-05 | $0.00003040 | $0.00003047 | $0.00003007 | $0.00003035 | $0.1331 | $0 |
| 2016-12-06 | $0.00003035 | $0.00003062 | $0.00003035 | $0.00003057 | $0.07032 | $0 |
| 2016-12-07 | $0.00003057 | $0.00003058 | $0.00002279 | $0.00002304 | $0.1670 | $0 |
| 2016-12-08 | $0.00002304 | $0.00002324 | $0.00002298 | $0.00002313 | $0.03949 | $0 |
| 2016-12-09 | $0.00002312 | $0.00002324 | $0.00002309 | $0.00002318 | $0.03209 | $0 |
| 2016-12-10 | $0.00002318 | $0.00002331 | $0.00002318 | $0.00002324 | $0.03130 | $0 |
| 2016-12-11 | $0.00002324 | $0.00002324 | $0.00002296 | $0.00002308 | $0.007208 | $0 |
| 2016-12-12 | $0.00002309 | $0.00003128 | $0.00002309 | $0.00003121 | $0.06154 | $0 |
| 2016-12-13 | $0.00003120 | $0.00003154 | $0.00002336 | $0.00002345 | $0.02554 | $0 |
| 2016-12-14 | $0.00002342 | $0.00002346 | $0.00002331 | $0.00002343 | $0.01017 | $0 |
| 2016-12-15 | $0.00002339 | $0.00002344 | $0.00002333 | $0.00002335 | $0.008219 | $0 |
| 2016-12-16 | $0.00002334 | $0.00002352 | $0.00002334 | $0.00002345 | $0.008254 | $0 |
| 2016-12-17 | $0.00002373 | $0.00002376 | $0.00002371 | $0.00002372 | $0.01378 | $0 |
| 2016-12-18 | $0.00002372 | $0.00002384 | $0.00002366 | $0.00002371 | $0.01486 | $0 |
| 2016-12-19 | $0.00002372 | $0.00003174 | $0.00002371 | $0.00003171 | $0.7928 | $0 |
| 2016-12-20 | $0.00003171 | $0.00003171 | $0.00003167 | $0.00003168 | $0.7920 | $0 |
| 2016-12-21 | $0.00002425 | $0.00002496 | $0.00002423 | $0.00002496 | $0.07845 | $0 |
| 2016-12-22 | $0.00002503 | $0.00002627 | $0.00002502 | $0.00002602 | $0.03121 | $0 |
| 2016-12-26 | $0.00002723 | $0.00002735 | $0.00002713 | $0.00002721 | $0.006236 | $0 |
| 2016-12-27 | $0.00002723 | $0.00002820 | $0.00002713 | $0.00002798 | $0.007751 | $0 |
| 2016-12-28 | $0.00002800 | $0.00002905 | $0.00002800 | $0.00002865 | $0.007936 | $0 |
| 2016-12-31 | $0.00002865 | $0.00002891 | $0.00002851 | $0.00002891 | $0.02197 | $0 |