Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00002891 | $0.00003009 | $0.00002876 | $0.00002993 | $0.04545 | $0 |
| 2017-01-02 | $0.00002995 | $0.00003085 | $0.00002990 | $0.00003077 | $0.04671 | $0 |
| 2017-01-09 | $0.00003584 | $0.00003618 | $0.00003565 | $0.00003613 | $0.9033 | $0 |
| 2017-01-10 | $0.00003611 | $0.00003659 | $0.00003604 | $0.00003623 | $0.9058 | $0 |
| 2017-01-19 | $0.00003582 | $0.00003618 | $0.00003551 | $0.00003598 | $0.5548 | $0 |
| 2017-01-20 | $0.00003596 | $0.00004497 | $0.00003554 | $0.00004475 | $0.004565 | $0 |
| 2017-01-21 | $0.00004475 | $0.00004605 | $0.00003666 | $0.00003687 | $0.07374 | $0 |
| 2017-01-22 | $0.00003687 | $0.00003750 | $0.00003687 | $0.00003741 | $0.03741 | $0 |
| 2017-01-23 | $0.00002764 | $0.00002785 | $0.00002759 | $0.00002765 | $2.47 | $0 |
| 2017-01-24 | $0.00002763 | $0.00003600 | $0.00002707 | $0.00003569 | $1.07 | $0 |
| 2017-01-25 | $0.00003571 | $0.00003613 | $0.00003567 | $0.00003603 | $1.08 | $0 |
| 2017-01-26 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | $0.02643 | $0 |
| 2017-01-27 | $0.00002753 | $0.00002770 | $0.00002748 | $0.00002759 | $0.04338 | $0 |
| 2017-01-28 | $0.00002759 | $0.00003696 | $0.00002759 | $0.00003686 | $0.1229 | $0 |
| 2017-01-29 | $0.00003686 | $0.00003690 | $0.00003686 | $0.00003690 | $0.1230 | $0 |