Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-02 | $0.00002992 | $0.00003041 | $0.00002958 | $0.00003035 | $0.01955 | $0 |
| 2017-02-03 | $0.00003034 | $0.00003102 | $0.00003026 | $0.00003090 | $0.02496 | $0 |
| 2017-02-04 | $0.00003094 | $0.00003133 | $0.00003045 | $0.00003132 | $0.01315 | $0 |
| 2017-02-06 | $0.00003109 | $0.00003115 | $0.00003109 | $0.00003114 | $0.02242 | $0 |
| 2017-02-07 | $0.00003120 | $0.00004248 | $0.00003120 | $0.00004245 | $0.1770 | $0 |
| 2017-02-08 | $0.00004249 | $0.00004316 | $0.00004150 | $0.00004280 | $0.1699 | $0 |
| 2017-02-09 | $0.00004269 | $0.00004301 | $0.00002860 | $0.00002983 | $0.1111 | $0 |
| 2017-02-10 | $0.00002987 | $0.00002997 | $0.00002840 | $0.00002911 | $0.01642 | $0 |
| 2017-02-18 | $0.00005290 | $0.00005290 | $0.00005263 | $0.00005272 | $0.09958 | $0 |
| 2017-02-19 | $0.00005274 | $0.00005284 | $0.00005217 | $0.00005244 | $0.09905 | $0 |
| 2017-02-22 | $0.00005594 | $0.00005627 | $0.00005587 | $0.00005589 | $0.1677 | $0 |
| 2017-02-23 | $0.00005587 | $0.00005737 | $0.00005586 | $0.00005730 | $0.05730 | $0 |
| 2017-02-25 | $0.00005705 | $0.00005737 | $0.00005704 | $0.00005716 | $0.005830 | $0 |
| 2017-02-26 | $0.00005719 | $0.00005837 | $0.00004638 | $0.00004662 | $0.1231 | $0 |
| 2017-02-27 | $0.00004661 | $0.00004690 | $0.00003513 | $0.00003537 | $1.44 | $0 |
| 2017-02-28 | $0.00003540 | $0.00003580 | $0.00003515 | $0.00003532 | $1.43 | $0 |