Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-03 | $0.00003815 | $0.00003825 | $0.00003793 | $0.00003825 | $0.03810 | $0 |
| 2017-03-04 | $0.00003825 | $0.00003838 | $0.00003692 | $0.00003755 | $0.02403 | $0 |
| 2017-03-08 | $0.00003603 | $0.00003617 | $0.00003444 | $0.00003450 | $0.07442 | $0 |
| 2017-03-09 | $0.00003450 | $0.00003592 | $0.00003424 | $0.00003565 | $0.006132 | $0 |
| 2017-03-10 | $0.00003565 | $0.00003594 | $0.00003530 | $0.00003586 | $0.006169 | $0 |
| 2017-03-12 | $0.00003543 | $0.00003681 | $0.00003543 | $0.00003664 | $0.3458 | $0 |
| 2017-03-13 | $0.00003664 | $0.00003705 | $0.00001220 | $0.00003695 | $12.12 | $0 |
| 2017-03-14 | $0.00003696 | $0.00003734 | $0.00003662 | $0.00003720 | $0.006324 | $0 |
| 2017-03-15 | $0.00003720 | $0.00003754 | $0.00002484 | $0.00002499 | $0.7300 | $0 |
| 2017-03-16 | $0.00002499 | $0.00002516 | $0.00002305 | $0.00002376 | $0.04666 | $0 |
| 2017-03-17 | $0.00002376 | $0.00002376 | $0.00002199 | $0.00002199 | $0.01601 | $0 |
| 2017-03-18 | $0.00002200 | $0.00007987 | $0.00002158 | $0.00007786 | $18.67 | $0 |
| 2017-03-19 | $0.00007791 | $0.00009508 | $0.00005947 | $0.00009342 | $6.90 | $0 |
| 2017-03-20 | $0.00009335 | $0.00009520 | $0.00006283 | $0.00006320 | $0.02578 | $0 |
| 2017-03-21 | $0.00006332 | $0.00006561 | $0.00006332 | $0.00006492 | $0.02649 | $0 |
| 2017-03-22 | $0.00006648 | $0.00006655 | $0.00006085 | $0.00006295 | $1.14 | $0 |
| 2017-03-23 | $0.00006300 | $0.00006318 | $0.00006198 | $0.00006198 | $1.13 | $0 |
| 2017-03-24 | $0.00009243 | $0.00009250 | $0.00008409 | $0.00008438 | $1.57 | $0 |
| 2017-03-25 | $0.00008438 | $0.00008541 | $0.00008424 | $0.00008472 | $1.57 | $0 |
| 2017-03-26 | $0.00009741 | $0.0001158 | $0.00009598 | $0.0001158 | $0.1819 | $0 |
| 2017-03-27 | $0.0001160 | $0.0001256 | $0.0001160 | $0.0001256 | $0.02132 | $0 |
| 2017-03-28 | $0.0001255 | $0.0001597 | $0.0001242 | $0.0001571 | $1.71 | $0 |
| 2017-03-29 | $0.0001571 | $0.0006647 | $0.0001555 | $0.0006550 | $145.15 | $0 |
| 2017-03-30 | $0.0006552 | $0.0006611 | $0.0001447 | $0.0006158 | $35.17 | $0 |
| 2017-03-31 | $0.0006159 | $0.0006238 | $0.0001553 | $0.0001607 | $0.06967 | $0 |