Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0001608 | $0.0004321 | $0.0001601 | $0.0004321 | $0.02161 | $0 |
| 2017-04-02 | $0.0004322 | $0.0004349 | $0.0002090 | $0.0002094 | $0.1053 | $0 |
| 2017-04-03 | $0.0002094 | $0.0002171 | $0.0002094 | $0.0002167 | $0.08620 | $0 |
| 2017-04-05 | $0.0002138 | $0.0002138 | $0.0002126 | $0.0002136 | $0.8626 | $0 |
| 2017-04-06 | $0.0002137 | $0.0002258 | $0.0002137 | $0.0002248 | $0.01799 | $0 |
| 2017-04-07 | $0.0002247 | $0.0003285 | $0.0001876 | $0.0001882 | $3.35 | $0 |
| 2017-04-08 | $0.0001883 | $0.0002366 | $0.0001860 | $0.0002351 | $0.04792 | $0 |
| 2017-04-09 | $0.0002352 | $0.0002394 | $0.0002138 | $0.0002138 | $0.8003 | $0 |
| 2017-04-10 | $0.0002019 | $0.0002024 | $0.0001898 | $0.0002017 | $0.4762 | $0 |
| 2017-04-11 | $0.0002018 | $0.0003502 | $0.0001902 | $0.0002412 | $12.04 | $0 |
| 2017-04-12 | $0.0002410 | $0.0003004 | $0.0002274 | $0.0003002 | $4.02 | $0 |
| 2017-04-13 | $0.0003001 | $0.0003562 | $0.0002878 | $0.0003507 | $6.79 | $0 |
| 2017-04-14 | $0.0003508 | $0.0003622 | $0.0002439 | $0.0003503 | $14.74 | $0 |
| 2017-04-15 | $0.0003503 | $0.0003564 | $0.0003495 | $0.0003543 | $0.1146 | $0 |
| 2017-04-16 | $0.0003559 | $0.0003559 | $0.0003550 | $0.0003550 | $0.7191 | $0 |
| 2017-04-17 | $0.0003549 | $0.0003585 | $0.0003518 | $0.0003582 | $1.43 | $0 |
| 2017-04-18 | $0.0003582 | $0.0003630 | $0.0003500 | $0.0003514 | $0.3037 | $0 |
| 2017-04-19 | $0.0003514 | $0.0004598 | $0.0003513 | $0.0004598 | $7.87 | $0 |
| 2017-04-20 | $0.0004599 | $0.0004715 | $0.0003313 | $0.0003318 | $0.8182 | $0 |
| 2017-04-21 | $0.0003319 | $0.0003337 | $0.0003285 | $0.0003290 | $0.8112 | $0 |
| 2017-04-22 | $0.0004889 | $0.0004926 | $0.0003525 | $0.0004189 | $2.36 | $0 |
| 2017-04-23 | $0.0004188 | $0.0004189 | $0.0004142 | $0.0004157 | $0.4240 | $0 |
| 2017-04-24 | $0.0004496 | $0.0004779 | $0.0004399 | $0.0004501 | $2.25 | $0 |
| 2017-04-25 | $0.0004501 | $0.0004529 | $0.0004500 | $0.0004529 | $0.4529 | $0 |
| 2017-04-26 | $0.0004320 | $0.0004402 | $0.0004320 | $0.0004356 | $0.01394 | $0 |
| 2017-04-27 | $0.0004356 | $0.0004388 | $0.0004356 | $0.0004388 | $0.01404 | $0 |
| 2017-04-28 | $0.0004628 | $0.0007901 | $0.0004601 | $0.0007901 | $34.39 | $0 |
| 2017-04-29 | $0.0007899 | $0.0008096 | $0.0007899 | $0.0008061 | $40.31 | $0 |
| 2017-04-30 | $0.0008063 | $0.0008066 | $0.0008050 | $0.0008051 | $40.25 | $0 |