Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0006442 | $0.0006442 | $0.0005682 | $0.0005690 | $1.20 | $0 |
| 2017-05-02 | $0.0005686 | $0.0007700 | $0.0005663 | $0.0007700 | $0.07700 | $0 |
| 2017-05-03 | $0.0007700 | $0.0007830 | $0.0007672 | $0.0007830 | $0.07830 | $0 |
| 2017-05-04 | $0.0005274 | $0.0005370 | $0.0005274 | $0.0005369 | $0.9100 | $0 |
| 2017-05-05 | $0.0005382 | $0.0006472 | $0.0003216 | $0.0006224 | $47.55 | $0 |
| 2017-05-06 | $0.0006222 | $0.0006289 | $0.0006184 | $0.0006184 | $0.1805 | $0 |
| 2017-05-07 | $0.0005017 | $0.0005109 | $0.0004991 | $0.0005109 | $6.53 | $0 |
| 2017-05-08 | $0.0005109 | $0.0005342 | $0.0005109 | $0.0005315 | $6.80 | $0 |
| 2017-05-09 | $0.0005852 | $0.0007307 | $0.0005729 | $0.0007018 | $9.38 | $0 |
| 2017-05-10 | $0.0007021 | $0.0008169 | $0.0007021 | $0.0008087 | $0.3902 | $0 |
| 2017-05-11 | $0.0008102 | $0.0008187 | $0.0005431 | $0.0007301 | $2.62 | $0 |
| 2017-05-12 | $0.0007309 | $0.0007324 | $0.0006964 | $0.0007181 | $0.3590 | $0 |
| 2017-05-13 | $0.0005852 | $0.0005865 | $0.0005824 | $0.0005853 | $0.1346 | $0 |
| 2017-05-14 | $0.0005872 | $0.0008416 | $0.0005842 | $0.0008412 | $10.39 | $0 |
| 2017-05-15 | $0.0008417 | $0.0008785 | $0.0007476 | $0.0007616 | $0.1976 | $0 |
| 2017-05-16 | $0.0007604 | $0.0007718 | $0.0007414 | $0.0007660 | $0.01741 | $0 |
| 2017-05-18 | $0.0008921 | $0.0009062 | $0.0008915 | $0.0009046 | $1.88 | $0 |
| 2017-05-19 | $0.0009051 | $0.0009313 | $0.0006299 | $0.0006483 | $3.45 | $0 |
| 2017-05-20 | $0.0006476 | $0.0007519 | $0.0005881 | $0.0006140 | $8.39 | $0 |
| 2017-05-21 | $0.0006138 | $0.0006692 | $0.0006075 | $0.0006098 | $8.17 | $0 |
| 2017-05-22 | $0.0006118 | $0.001316 | $0.0006096 | $0.001288 | $23.57 | $0 |
| 2017-05-23 | $0.001286 | $0.001367 | $0.001216 | $0.001242 | $0.01152 | $0 |
| 2017-05-24 | $0.001244 | $0.001318 | $0.001244 | $0.001293 | $0.01199 | $0 |
| 2017-05-27 | $0.0008238 | $0.0008979 | $0.0008238 | $0.0008543 | $0.7729 | $0 |
| 2017-05-28 | $0.0008594 | $0.0009602 | $0.0008594 | $0.0009137 | $2.18 | $0 |
| 2017-05-29 | $0.0009118 | $0.0009208 | $0.0009118 | $0.0009175 | $2.18 | $0 |