Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.001030 | $0.001034 | $0.0009965 | $0.001031 | $0.05186 | $0 |
| 2017-06-02 | $0.001032 | $0.001044 | $0.0009517 | $0.0009904 | $0.6438 | $0 |
| 2017-06-03 | $0.0009900 | $0.001095 | $0.0009724 | $0.001016 | $3.18 | $0 |
| 2017-06-04 | $0.001014 | $0.001085 | $0.0009902 | $0.001082 | $0.05521 | $0 |
| 2017-06-05 | $0.001082 | $0.001155 | $0.001023 | $0.001155 | $1.81 | $0 |
| 2017-06-06 | $0.001159 | $0.001258 | $0.001129 | $0.001232 | $3.37 | $0 |
| 2017-06-07 | $0.001233 | $0.001236 | $0.001052 | $0.001071 | $4.10 | $0 |
| 2017-06-08 | $0.001076 | $0.001206 | $0.001048 | $0.001206 | $8.09 | $0 |
| 2017-06-09 | $0.001205 | $0.001913 | $0.001202 | $0.001880 | $26.38 | $0 |
| 2017-06-10 | $0.001883 | $0.001897 | $0.001154 | $0.001736 | $55.65 | $0 |
| 2017-06-11 | $0.001735 | $0.001736 | $0.001438 | $0.001489 | $1.57 | $0 |
| 2017-06-12 | $0.001487 | $0.001504 | $0.001259 | $0.001325 | $0.6137 | $0 |
| 2017-06-13 | $0.001321 | $0.001607 | $0.001319 | $0.001599 | $0.02710 | $0 |
| 2017-06-14 | $0.001598 | $0.001644 | $0.001175 | $0.001229 | $2.87 | $0 |
| 2017-06-15 | $0.001229 | $0.001470 | $0.001196 | $0.001425 | $1.43 | $0 |
| 2017-06-16 | $0.001424 | $0.001424 | $0.001174 | $0.001174 | $1.35 | $0 |
| 2017-06-17 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | $0.6245 | $0 |
| 2017-06-18 | $0.001349 | $0.001474 | $0.001349 | $0.001449 | $0.7890 | $0 |
| 2017-06-19 | $0.001449 | $0.001973 | $0.001449 | $0.001973 | $76.87 | $0 |
| 2017-06-20 | $0.001973 | $0.001973 | $0.001349 | $0.001374 | $1.41 | $0 |
| 2017-06-21 | $0.001374 | $0.001923 | $0.001374 | $0.001724 | $7.75 | $0 |
| 2017-06-22 | $0.001724 | $0.001973 | $0.001649 | $0.001824 | $0.5312 | $0 |
| 2017-06-23 | $0.001824 | $0.001995 | $0.001449 | $0.001803 | $16.49 | $0 |
| 2017-06-24 | $0.001803 | $0.001822 | $0.001461 | $0.001671 | $5.58 | $0 |
| 2017-06-25 | $0.001668 | $0.001736 | $0.001358 | $0.001612 | $1.00 | $0 |
| 2017-06-26 | $0.001612 | $0.002003 | $0.001229 | $0.001657 | $47.50 | $0 |
| 2017-06-27 | $0.001657 | $0.001768 | $0.001559 | $0.001671 | $0.6098 | $0 |
| 2017-06-28 | $0.001682 | $0.001709 | $0.001620 | $0.001686 | $0.4081 | $0 |
| 2017-06-29 | $0.001685 | $0.001702 | $0.001647 | $0.001668 | $10.26 | $0 |
| 2017-06-30 | $0.001671 | $0.001835 | $0.001658 | $0.001668 | $3.46 | $0 |