Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.001667 | $0.001696 | $0.001504 | $0.001517 | $3.26 | $0 |
| 2017-07-02 | $0.001516 | $0.001756 | $0.001494 | $0.001749 | $0.01274 | $0 |
| 2017-07-03 | $0.001743 | $0.001807 | $0.001729 | $0.001784 | $0.01300 | $0 |
| 2017-07-04 | $0.001649 | $0.001675 | $0.001604 | $0.001633 | $4.17 | $0 |
| 2017-07-05 | $0.001632 | $0.001804 | $0.001590 | $0.001793 | $0.2869 | $0 |
| 2017-07-06 | $0.001794 | $0.001796 | $0.001654 | $0.001662 | $4.09 | $0 |
| 2017-07-07 | $0.001663 | $0.001719 | $0.001600 | $0.001700 | $3.72 | $0 |
| 2017-07-08 | $0.001701 | $0.001716 | $0.001682 | $0.001714 | $3.52 | $0 |
| 2017-07-09 | $0.001749 | $0.001750 | $0.001563 | $0.001675 | $26.81 | $0 |
| 2017-07-10 | $0.001678 | $0.002445 | $0.001603 | $0.001970 | $190.19 | $0 |
| 2017-07-11 | $0.001966 | $0.003129 | $0.001893 | $0.003013 | $24.65 | $0 |
| 2017-07-12 | $0.002998 | $0.003171 | $0.001865 | $0.003148 | $40.65 | $0 |
| 2017-07-13 | $0.003150 | $0.003191 | $0.002328 | $0.002343 | $18.81 | $0 |
| 2017-07-14 | $0.002341 | $0.003168 | $0.002310 | $0.003000 | $61.33 | $0 |
| 2017-07-15 | $0.002995 | $0.003001 | $0.002463 | $0.002648 | $5.53 | $0 |
| 2017-07-16 | $0.002640 | $0.004277 | $0.001537 | $0.002888 | $182.34 | $0 |
| 2017-07-17 | $0.002884 | $0.003466 | $0.001761 | $0.002372 | $0.6653 | $0 |
| 2017-07-18 | $0.002378 | $0.009122 | $0.002345 | $0.005702 | $153.39 | $0 |
| 2017-07-19 | $0.005711 | $0.01049 | $0.002271 | $0.005316 | $258.72 | $0 |
| 2017-07-20 | $0.005300 | $0.006293 | $0.003431 | $0.005959 | $45.78 | $0 |
| 2017-07-21 | $0.006004 | $0.006024 | $0.003721 | $0.005656 | $10.78 | $0 |
| 2017-07-22 | $0.005655 | $0.005870 | $0.003547 | $0.005604 | $13.02 | $0 |
| 2017-07-23 | $0.005604 | $0.005657 | $0.004654 | $0.004957 | $5.88 | $0 |
| 2017-07-24 | $0.004951 | $0.005310 | $0.002775 | $0.003862 | $84.63 | $0 |
| 2017-07-25 | $0.003861 | $0.005238 | $0.002564 | $0.003199 | $160.65 | $0 |
| 2017-07-26 | $0.003200 | $0.004575 | $0.002830 | $0.003928 | $42.96 | $0 |
| 2017-07-27 | $0.003939 | $0.004170 | $0.002875 | $0.004165 | $28.02 | $0 |
| 2017-07-28 | $0.004178 | $0.004276 | $0.003051 | $0.003350 | $7.08 | $0 |
| 2017-07-29 | $0.003338 | $0.003347 | $0.002910 | $0.003099 | $1.03 | $0 |
| 2017-07-30 | $0.003098 | $0.003104 | $0.002712 | $0.002738 | $7.18 | $0 |
| 2017-07-31 | $0.002741 | $0.002875 | $0.002703 | $0.002861 | $9.15 | $0 |