Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.002862 | $0.002862 | $0.002825 | $0.002844 | $9.10 | $0 |
| 2017-08-02 | $0.002754 | $0.002754 | $0.002657 | $0.002699 | $1.90 | $0 |
| 2017-08-03 | $0.002704 | $0.002941 | $0.002702 | $0.002927 | $3.14 | $0 |
| 2017-08-04 | $0.002926 | $0.002985 | $0.002377 | $0.002627 | $8.48 | $0 |
| 2017-08-05 | $0.002626 | $0.003027 | $0.002470 | $0.003027 | $4.55 | $0 |
| 2017-08-06 | $0.003027 | $0.003062 | $0.002613 | $0.002614 | $2.56 | $0 |
| 2017-08-07 | $0.002608 | $0.002731 | $0.001699 | $0.001728 | $67.95 | $0 |
| 2017-08-08 | $0.001730 | $0.005080 | $0.001715 | $0.002224 | $23.23 | $0 |
| 2017-08-09 | $0.002222 | $0.003609 | $0.002183 | $0.002875 | $57.43 | $0 |
| 2017-08-10 | $0.002875 | $0.003237 | $0.002538 | $0.002699 | $11.28 | $0 |
| 2017-08-11 | $0.002699 | $0.002982 | $0.002674 | $0.002776 | $67.84 | $0 |
| 2017-08-12 | $0.002774 | $0.003009 | $0.002745 | $0.002942 | $5.74 | $0 |
| 2017-08-13 | $0.002939 | $0.003477 | $0.002842 | $0.002842 | $6.05 | $0 |
| 2017-08-14 | $0.002843 | $0.003023 | $0.002786 | $0.002980 | $0.2151 | $0 |
| 2017-08-15 | $0.003016 | $0.003032 | $0.002549 | $0.002738 | $5.89 | $0 |
| 2017-08-16 | $0.002741 | $0.005235 | $0.002607 | $0.002899 | $168.93 | $0 |
| 2017-08-17 | $0.002897 | $0.004371 | $0.002799 | $0.003005 | $7.79 | $0 |
| 2017-08-18 | $0.002996 | $0.003013 | $0.002584 | $0.002673 | $2.67 | $0 |
| 2017-08-19 | $0.002671 | $0.002720 | $0.002670 | $0.002699 | $0.9432 | $0 |
| 2017-08-20 | $0.002657 | $0.002699 | $0.002633 | $0.002647 | $12.89 | $0 |
| 2017-08-21 | $0.002637 | $0.002657 | $0.002589 | $0.002595 | $0.5070 | $0 |
| 2017-08-22 | $0.002601 | $0.002694 | $0.002355 | $0.002661 | $8.58 | $0 |
| 2017-08-23 | $0.002656 | $0.002766 | $0.002612 | $0.002650 | $26.78 | $0 |
| 2017-08-24 | $0.002651 | $0.002795 | $0.002630 | $0.002775 | $4.07 | $0 |
| 2017-08-25 | $0.002770 | $0.002812 | $0.002708 | $0.002751 | $3.23 | $0 |
| 2017-08-26 | $0.002752 | $0.002792 | $0.002690 | $0.002737 | $3.41 | $0 |
| 2017-08-27 | $0.002737 | $0.002742 | $0.002594 | $0.002609 | $3.23 | $0 |
| 2017-08-28 | $0.002606 | $0.004278 | $0.002309 | $0.002673 | $7.20 | $0 |
| 2017-08-29 | $0.002721 | $0.003554 | $0.001908 | $0.003542 | $120.29 | $0 |
| 2017-08-30 | $0.003537 | $0.003537 | $0.002336 | $0.002936 | $59.71 | $0 |
| 2017-08-31 | $0.002931 | $0.002939 | $0.002391 | $0.002558 | $18.35 | $0 |