Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.002559 | $0.003149 | $0.002534 | $0.003147 | $7.87 | $0 |
| 2017-09-02 | $0.003151 | $0.003188 | $0.002717 | $0.002811 | $6.92 | $0 |
| 2017-09-03 | $0.002813 | $0.002884 | $0.002704 | $0.002782 | $2.21 | $0 |
| 2017-09-04 | $0.002683 | $0.002751 | $0.002533 | $0.002656 | $5.65 | $0 |
| 2017-09-05 | $0.002670 | $0.002670 | $0.002175 | $0.002252 | $86.19 | $0 |
| 2017-09-06 | $0.002254 | $0.002797 | $0.002254 | $0.002543 | $21.05 | $0 |
| 2017-09-07 | $0.002539 | $0.002539 | $0.002147 | $0.002455 | $73.85 | $0 |
| 2017-09-08 | $0.002456 | $0.002490 | $0.002275 | $0.002344 | $0.5730 | $0 |
| 2017-09-10 | $0.001816 | $0.002160 | $0.001795 | $0.002129 | $5.25 | $0 |
| 2017-09-11 | $0.002125 | $0.002188 | $0.002063 | $0.002063 | $1.13 | $0 |
| 2017-09-12 | $0.002065 | $0.002126 | $0.001641 | $0.001667 | $17.60 | $0 |
| 2017-09-13 | $0.001661 | $0.001866 | $0.001646 | $0.001706 | $3.73 | $0 |
| 2017-09-14 | $0.001706 | $0.001729 | $0.001288 | $0.001288 | $4.07 | $0 |
| 2017-09-15 | $0.001298 | $0.001492 | $0.001166 | $0.001450 | $1.17 | $0 |
| 2017-09-16 | $0.001447 | $0.001552 | $0.001423 | $0.001487 | $5.95 | $0 |
| 2017-09-17 | $0.001486 | $0.001569 | $0.001462 | $0.001481 | $1.86 | $0 |
| 2017-09-18 | $0.001478 | $0.001836 | $0.001478 | $0.001719 | $3.80 | $0 |
| 2017-09-19 | $0.001723 | $0.001732 | $0.001514 | $0.001528 | $1.67 | $0 |
| 2017-09-20 | $0.001526 | $0.001619 | $0.001500 | $0.001559 | $1.01 | $0 |
| 2017-09-21 | $0.001552 | $0.001562 | $0.001435 | $0.001450 | $0.8190 | $0 |
| 2017-09-22 | $0.001448 | $0.001504 | $0.001447 | $0.001447 | $0.8170 | $0 |
| 2017-09-24 | $0.001584 | $0.001589 | $0.001391 | $0.001397 | $2.65 | $0 |
| 2017-09-25 | $0.001396 | $0.001588 | $0.001395 | $0.001573 | $0.7880 | $0 |
| 2017-09-26 | $0.001573 | $0.001991 | $0.001546 | $0.001950 | $3.38 | $0 |
| 2017-09-27 | $0.001944 | $0.002197 | $0.001485 | $0.002188 | $10.14 | $0 |
| 2017-09-28 | $0.002188 | $0.002191 | $0.001656 | $0.001679 | $1.87 | $0 |
| 2017-09-29 | $0.001677 | $0.001683 | $0.001606 | $0.001627 | $1.65 | $0 |
| 2017-09-30 | $0.001627 | $0.001722 | $0.001626 | $0.001650 | $1.96 | $0 |