Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001651 | $0.001671 | $0.001621 | $0.001671 | $1.03 | $0 |
| 2017-10-02 | $0.001670 | $0.002233 | $0.001572 | $0.001585 | $19.31 | $0 |
| 2017-10-03 | $0.001585 | $0.002157 | $0.001529 | $0.002155 | $0.2413 | $0 |
| 2017-10-04 | $0.002160 | $0.002498 | $0.002148 | $0.002488 | $102.31 | $0 |
| 2017-10-05 | $0.002491 | $0.002571 | $0.001639 | $0.001643 | $2.20 | $0 |
| 2017-10-06 | $0.001643 | $0.001805 | $0.001640 | $0.001793 | $1.50 | $0 |
| 2017-10-07 | $0.001793 | $0.002546 | $0.001774 | $0.002540 | $18.74 | $0 |
| 2017-10-08 | $0.002533 | $0.002547 | $0.001828 | $0.001887 | $13.92 | $0 |
| 2017-10-09 | $0.001887 | $0.001945 | $0.001848 | $0.001867 | $4.76 | $0 |
| 2017-10-10 | $0.001867 | $0.001896 | $0.001797 | $0.001810 | $3.86 | $0 |
| 2017-10-11 | $0.001810 | $0.001853 | $0.001795 | $0.001832 | $2.37 | $0 |
| 2017-10-12 | $0.001834 | $0.002604 | $0.001829 | $0.002604 | $4.96 | $0 |
| 2017-10-13 | $0.002612 | $0.002821 | $0.002008 | $0.002318 | $35.15 | $0 |
| 2017-10-14 | $0.002319 | $0.002342 | $0.002297 | $0.002307 | $0.3760 | $0 |
| 2017-10-15 | $0.001946 | $0.002012 | $0.001917 | $0.001992 | $35.15 | $0 |
| 2017-10-16 | $0.001992 | $0.002016 | $0.001948 | $0.001996 | $35.22 | $0 |
| 2017-10-19 | $0.002165 | $0.002583 | $0.002159 | $0.002566 | $13.06 | $0 |
| 2017-10-20 | $0.002567 | $0.002726 | $0.002529 | $0.002699 | $13.38 | $0 |
| 2017-10-23 | $0.001897 | $0.002581 | $0.001813 | $0.001881 | $13.53 | $0 |
| 2017-10-24 | $0.001877 | $0.002348 | $0.001224 | $0.001545 | $37.44 | $0 |
| 2017-10-25 | $0.001545 | $0.002470 | $0.001507 | $0.002466 | $5.32 | $0 |
| 2017-10-26 | $0.002466 | $0.002573 | $0.001682 | $0.001707 | $5.03 | $0 |
| 2017-10-27 | $0.001707 | $0.001739 | $0.001653 | $0.001671 | $4.93 | $0 |
| 2017-10-28 | $0.002133 | $0.002149 | $0.001704 | $0.001721 | $4.73 | $0 |
| 2017-10-29 | $0.001718 | $0.002104 | $0.001338 | $0.001920 | $6.91 | $0 |
| 2017-10-30 | $0.001909 | $0.001914 | $0.001750 | $0.001845 | $12.87 | $0 |
| 2017-10-31 | $0.001838 | $0.001924 | $0.001827 | $0.001870 | $3.05 | $0 |