SkullBuzz SKB
Xếp hạng #?
01:59:22 30/09/2016
SkullBuzz (SKB)
Không hoạt động
Lịch sử giá SkullBuzz (SKB) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.002363 | $0.002377 | $0.002340 | $0.002341 | $0.04682 | $0 |
| 2015-11-02 | $0.001591 | $0.001750 | $0.001569 | $0.001730 | $6.92 | $0 |
| 2015-11-03 | $0.001733 | $0.002006 | $0.001713 | $0.001932 | $9.12 | $0 |
| 2015-11-04 | $0.001934 | $0.002374 | $0.001932 | $0.002022 | $8.54 | $0 |
| 2015-11-05 | $0.002116 | $0.002116 | $0.0002092 | $0.0002125 | $8.16 | $0 |
| 2015-11-06 | $0.0002134 | $0.0004592 | $0.0001976 | $0.0004344 | $3.32 | $0 |
| 2015-11-07 | $0.0004342 | $0.0004444 | $0.0004320 | $0.0004389 | $3.35 | $0 |
| 2015-11-11 | $0.0001913 | $0.0003173 | $0.0001913 | $0.0003023 | $3.48 | $0 |
| 2015-11-12 | $0.0003052 | $0.0004003 | $0.0003045 | $0.0003923 | $0.5884 | $0 |
| 2015-11-13 | $0.0003927 | $0.0003955 | $0.0003795 | $0.0003801 | $0.5701 | $0 |
| 2015-11-14 | $0.0002199 | $0.0003308 | $0.0002194 | $0.0003257 | $0.1842 | $0 |
| 2015-11-15 | $0.0003259 | $0.0003762 | $0.0003249 | $0.0003714 | $0.1167 | $0 |
| 2015-11-16 | $0.0003709 | $0.0003847 | $0.0003664 | $0.0003837 | $0.03837 | $0 |
| 2015-11-17 | $0.0003837 | $0.0003925 | $0.00008359 | $0.00008377 | $43.70 | $0 |
| 2015-11-18 | $0.00008365 | $0.0001817 | $0.00008363 | $0.0001807 | $0.5245 | $0 |
| 2015-11-19 | $0.0001807 | $0.0001809 | $0.0001806 | $0.0001809 | $0.5250 | $0 |
| 2015-11-25 | $0.0001211 | $0.0001251 | $0.0001210 | $0.0001248 | $0.3732 | $0 |
| 2015-11-26 | $0.0001248 | $0.0001267 | $0.0001247 | $0.0001264 | $0.3781 | $0 |
| 2015-11-27 | $0.0001434 | $0.0001916 | $0.0001434 | $0.0001711 | $1.35 | $0 |
| 2015-11-28 | $0.0001707 | $0.001530 | $0.0001683 | $0.001530 | $6.44 | $0 |
| 2015-11-29 | $0.001530 | $0.001535 | $0.0001321 | $0.0001374 | $0.5495 | $0 |
| 2015-11-30 | $0.0001374 | $0.0001415 | $0.0001370 | $0.0001396 | $0.1396 | $0 |