SkullBuzz SKB
Xếp hạng #?
01:59:22 30/09/2016
SkullBuzz (SKB)
Không hoạt động
Lịch sử giá SkullBuzz (SKB) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001396 | $0.0001402 | $0.0001393 | $0.0001398 | $0.1398 | $0 |
| 2015-12-02 | $0.00009144 | $0.0001176 | $0.00009093 | $0.0001166 | $1.47 | $0 |
| 2015-12-03 | $0.0001166 | $0.0001357 | $0.00009344 | $0.0001172 | $0.1242 | $0 |
| 2015-12-04 | $0.0001172 | $0.0001342 | $0.0001155 | $0.0001341 | $0.07315 | $0 |
| 2015-12-07 | $0.001374 | $0.001384 | $0.001361 | $0.001376 | $5.79 | $0 |
| 2015-12-08 | $0.001377 | $0.001379 | $0.0001458 | $0.0001538 | $0.9532 | $0 |
| 2015-12-09 | $0.0001533 | $0.0001563 | $0.0001320 | $0.0001336 | $0.07134 | $0 |
| 2015-12-10 | $0.0001338 | $0.0001342 | $0.0001317 | $0.0001329 | $0.07094 | $0 |
| 2015-12-11 | $0.0001631 | $0.0001717 | $0.0001631 | $0.0001717 | $0.04552 | $0 |
| 2015-12-12 | $0.0001719 | $0.001234 | $0.0001696 | $0.001231 | $5.61 | $0 |
| 2015-12-13 | $0.001231 | $0.001240 | $0.001206 | $0.001221 | $5.30 | $0 |
| 2015-12-22 | $0.0001792 | $0.0001802 | $0.0001786 | $0.0001790 | $0.3132 | $0 |
| 2015-12-23 | $0.0001791 | $0.0001821 | $0.0001790 | $0.0001820 | $0.3185 | $0 |
| 2015-12-25 | $0.0001861 | $0.0001870 | $0.0001861 | $0.0001868 | $0.5647 | $0 |
| 2015-12-26 | $0.0001869 | $0.0001876 | $0.0001664 | $0.0001673 | $0.5057 | $0 |
| 2015-12-27 | $0.0008321 | $0.0008438 | $0.0008223 | $0.0008414 | $8.41 | $0 |
| 2015-12-28 | $0.0008425 | $0.0008552 | $0.0008425 | $0.0008532 | $8.53 | $0 |