SkullBuzz SKB
Xếp hạng #?
01:59:22 30/09/2016
SkullBuzz (SKB)
Không hoạt động
Lịch sử giá SkullBuzz (SKB) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-07 | $0.0007145 | $0.0008005 | $0.0007145 | $0.0007990 | $5.28 | $0 |
| 2016-04-08 | $0.0007993 | $0.0008039 | $0.0007985 | $0.0008027 | $0.08829 | $0 |
| 2016-04-17 | $0.0002588 | $0.0004736 | $0.0002582 | $0.0004700 | $0.1666 | $0 |
| 2016-04-18 | $0.0004704 | $0.0006396 | $0.0004704 | $0.0006386 | $0.7003 | $0 |
| 2016-04-19 | $0.0006388 | $0.0006391 | $0.0006388 | $0.0006390 | $0.7007 | $0 |
| 2016-04-20 | $0.0002621 | $0.0002658 | $0.0002620 | $0.0002648 | $0.5902 | $0 |
| 2016-04-21 | $0.0002649 | $0.0002665 | $0.0002646 | $0.0002654 | $0.5916 | $0 |
| 2016-04-24 | $0.0006673 | $0.0006761 | $0.0006599 | $0.0006742 | $1.50 | $0 |
| 2016-04-25 | $0.0006741 | $0.0006752 | $0.0006711 | $0.0006718 | $1.50 | $0 |
| 2016-04-28 | $0.0002777 | $0.0002787 | $0.0002771 | $0.0002784 | $0.1456 | $0 |
| 2016-04-29 | $0.0002784 | $0.0002808 | $0.0002765 | $0.0002808 | $0.1468 | $0 |