SkullBuzz SKB
Xếp hạng #?
01:59:22 30/09/2016
SkullBuzz (SKB)
Không hoạt động
Lịch sử giá SkullBuzz (SKB) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0003426 | $0.0003426 | $0.0003349 | $0.0003380 | $0.2596 | $0 |
| 2016-07-02 | $0.0003381 | $0.0003401 | $0.0003381 | $0.0003391 | $0.2604 | $0 |
| 2016-07-15 | $0.001888 | $0.004660 | $0.001883 | $0.004647 | $742.64 | $0 |
| 2016-07-16 | $0.004643 | $0.005797 | $0.003435 | $0.003450 | $211.79 | $0 |
| 2016-07-17 | $0.003443 | $0.004633 | $0.003443 | $0.004609 | $0.07775 | $0 |
| 2016-07-18 | $0.004614 | $0.004628 | $0.004598 | $0.004598 | $0.07757 | $0 |
| 2016-07-30 | $0.004396 | $0.004397 | $0.004394 | $0.004395 | $1.01 | $0 |
| 2016-07-31 | $0.004395 | $0.004397 | $0.004227 | $0.004246 | $0.9766 | $0 |