SkyMap SKYM
Xếp hạng #?
13:42:03 16/06/2021
SkyMap (SKYM)
Không theo dõi
Lịch sử giá SkyMap (SKYM) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-25 | $0.004367 | $0.004377 | $0.004351 | $0.004364 | $877.79 | $0 |
| 2020-05-26 | $0.004365 | $0.005653 | $0.004094 | $0.004330 | $7,084.34 | $0 |
| 2020-05-27 | $0.004330 | $0.005618 | $0.004228 | $0.005116 | $1,580.16 | $0 |
| 2020-05-28 | $0.005347 | $0.006344 | $0.004841 | $0.005298 | $2,669.19 | $0 |
| 2020-05-29 | $0.005250 | $0.005529 | $0.005150 | $0.005477 | $1,908.27 | $0 |
| 2020-05-30 | $0.005405 | $0.006299 | $0.005068 | $0.005665 | $1,471.59 | $0 |
| 2020-05-31 | $0.005604 | $0.009366 | $0.005601 | $0.007683 | $1,263.16 | $0 |