SkyMap SKYM
Xếp hạng #?
13:42:03 16/06/2021
SkyMap (SKYM)
Không theo dõi
Lịch sử giá SkyMap (SKYM) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.007689 | $0.009235 | $0.007504 | $0.008313 | $2,290.78 | $0 |
| 2020-06-02 | $0.008307 | $0.008631 | $0.007499 | $0.007644 | $179.81 | $0 |
| 2020-06-03 | $0.007644 | $0.007687 | $0.005135 | $0.005361 | $511.75 | $0 |
| 2020-06-04 | $0.005360 | $0.006448 | $0.004107 | $0.005269 | $1,456.32 | $0 |
| 2020-06-05 | $0.005269 | $0.006515 | $0.004419 | $0.005011 | $1,122.41 | $0 |
| 2020-06-06 | $0.005011 | $0.006433 | $0.004731 | $0.005251 | $962.95 | $0 |
| 2020-06-07 | $0.005251 | $0.006444 | $0.005168 | $0.005381 | $400.49 | $0 |
| 2020-06-08 | $0.005381 | $0.006409 | $0.004104 | $0.004846 | $1,048.10 | $0 |
| 2020-06-09 | $0.004845 | $0.005910 | $0.004659 | $0.005317 | $1,136.72 | $0 |
| 2020-06-10 | $0.005318 | $0.005359 | $0.005238 | $0.005298 | $0 | $0 |
| 2020-06-11 | $0.005298 | $0.005552 | $0.005208 | $0.005334 | $68.65 | $0 |
| 2020-06-12 | $0.005338 | $0.006446 | $0.005256 | $0.005280 | $322.49 | $0 |
| 2020-06-13 | $0.005282 | $0.006342 | $0.004787 | $0.004905 | $210.12 | $0 |
| 2020-06-14 | $0.004905 | $0.006238 | $0.004890 | $0.006215 | $6.37 | $0 |
| 2020-06-15 | $0.006216 | $0.009251 | $0.006197 | $0.009223 | $162.40 | $0 |
| 2020-06-16 | $0.009222 | $0.009239 | $0.005500 | $0.008905 | $152.19 | $0 |
| 2020-06-17 | $0.008903 | $0.008917 | $0.005594 | $0.006381 | $1,238.40 | $0 |
| 2020-06-18 | $0.006386 | $0.008085 | $0.005758 | $0.005846 | $1,079.04 | $0 |
| 2020-06-19 | $0.005845 | $0.006102 | $0.005803 | $0.006061 | $0.4755 | $0 |
| 2020-06-20 | $0.006065 | $0.006738 | $0.006050 | $0.006298 | $758.32 | $0 |
| 2020-06-21 | $0.006468 | $0.006707 | $0.006199 | $0.006214 | $43.73 | $0 |
| 2020-06-22 | $0.006209 | $0.006216 | $0.006156 | $0.006190 | $1.24 | $0 |
| 2020-06-23 | $0.006188 | $0.008337 | $0.006119 | $0.008337 | $657.01 | $0 |
| 2020-06-24 | $0.008368 | $0.008703 | $0.006535 | $0.007142 | $1,618.96 | $0 |
| 2020-06-25 | $0.007155 | $0.008631 | $0.006528 | $0.006603 | $987.48 | $0 |
| 2020-06-26 | $0.006602 | $0.006853 | $0.004255 | $0.006807 | $340.30 | $0 |
| 2020-06-27 | $0.006807 | $0.008382 | $0.006792 | $0.007048 | $777.56 | $0 |
| 2020-06-28 | $0.007048 | $0.008440 | $0.005152 | $0.008162 | $1,702.93 | $0 |
| 2020-06-29 | $0.008157 | $0.008261 | $0.005355 | $0.007909 | $1,704.57 | $0 |
| 2020-06-30 | $0.007942 | $0.008252 | $0.005352 | $0.005414 | $1,263.13 | $0 |