SkyMap SKYM
Xếp hạng #?
13:42:03 16/06/2021
SkyMap (SKYM)
Không theo dõi
Lịch sử giá SkyMap (SKYM) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.005414 | $0.008253 | $0.005394 | $0.007583 | $719.64 | $0 |
| 2020-07-02 | $0.007605 | $0.008224 | $0.005415 | $0.005734 | $529.46 | $0 |
| 2020-07-03 | $0.005735 | $0.007997 | $0.005734 | $0.005876 | $612.13 | $0 |
| 2020-07-04 | $0.005874 | $0.007803 | $0.005792 | $0.007728 | $1,693.03 | $0 |
| 2020-07-05 | $0.007727 | $0.007814 | $0.006003 | $0.006092 | $843.40 | $0 |
| 2020-07-06 | $0.006092 | $0.007882 | $0.005750 | $0.005846 | $952.94 | $0 |
| 2020-07-07 | $0.005844 | $0.007180 | $0.005547 | $0.005755 | $268.56 | $0 |
| 2020-07-08 | $0.005755 | $0.007487 | $0.005694 | $0.006667 | $795.91 | $0 |
| 2020-07-09 | $0.006667 | $0.007823 | $0.005987 | $0.006094 | $1,087.12 | $0 |
| 2020-07-10 | $0.006090 | $0.007275 | $0.005693 | $0.007275 | $760.77 | $0 |
| 2020-07-11 | $0.007276 | $0.007315 | $0.005712 | $0.005834 | $812.50 | $0 |
| 2020-07-12 | $0.005835 | $0.005855 | $0.005780 | $0.005819 | $76.22 | $0 |
| 2020-07-13 | $0.005819 | $0.006750 | $0.005690 | $0.005778 | $185.61 | $0 |
| 2020-07-14 | $0.005778 | $0.005816 | $0.005764 | $0.005784 | $0 | $0 |
| 2020-07-15 | $0.005784 | $0.005784 | $0.005784 | $0.005784 | $0 | $0 |
| 2020-07-16 | $0.005784 | $0.007305 | $0.005727 | $0.005744 | $456.68 | $0 |
| 2020-07-17 | $0.005755 | $0.007242 | $0.005252 | $0.006703 | $932.40 | $0 |
| 2020-07-18 | $0.006882 | $0.007278 | $0.006350 | $0.006491 | $1,266.24 | $0 |
| 2020-07-19 | $0.006489 | $0.006522 | $0.006480 | $0.006490 | $0 | $0 |
| 2020-07-20 | $0.006490 | $0.006490 | $0.005001 | $0.005087 | $292.74 | $0 |
| 2020-07-21 | $0.005087 | $0.005319 | $0.005071 | $0.005293 | $0.4303 | $0 |
| 2020-07-22 | $0.005294 | $0.005316 | $0.005000 | $0.005003 | $1.48 | $0 |
| 2020-07-23 | $0.005003 | $0.006456 | $0.004878 | $0.004878 | $392.92 | $0 |
| 2020-07-24 | $0.004878 | $0.006462 | $0.004871 | $0.004974 | $635.75 | $0 |
| 2020-07-25 | $0.004977 | $0.007311 | $0.004793 | $0.006196 | $453.23 | $0 |
| 2020-07-26 | $0.006187 | $0.007096 | $0.004919 | $0.006946 | $1,414.10 | $0 |
| 2020-07-27 | $0.006946 | $0.007109 | $0.005638 | $0.005678 | $570.79 | $0 |
| 2020-07-28 | $0.005675 | $0.006276 | $0.005644 | $0.006245 | $190.97 | $0 |
| 2020-07-29 | $0.006245 | $0.006757 | $0.005734 | $0.005850 | $472.49 | $0 |
| 2020-07-30 | $0.005847 | $0.005881 | $0.005826 | $0.005837 | $0 | $0 |
| 2020-07-31 | $0.005837 | $0.006684 | $0.005734 | $0.005866 | $514.84 | $0 |