SkyMap SKYM
Xếp hạng #?
13:42:03 16/06/2021
SkyMap (SKYM)
Không theo dõi
Lịch sử giá SkyMap (SKYM) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.005866 | $0.006671 | $0.005642 | $0.005841 | $674.85 | $0 |
| 2020-08-02 | $0.006064 | $0.006127 | $0.005619 | $0.005649 | $21.81 | $0 |
| 2020-08-03 | $0.005649 | $0.005666 | $0.005637 | $0.005659 | $0 | $0 |
| 2020-08-04 | $0.005659 | $0.005659 | $0.005659 | $0.005659 | $0 | $0 |
| 2020-08-05 | $0.005659 | $0.005659 | $0.005659 | $0.005659 | $0 | $0 |
| 2020-08-06 | $0.005659 | $0.005874 | $0.005008 | $0.005013 | $190.90 | $0 |
| 2020-08-07 | $0.005013 | $0.005033 | $0.005003 | $0.005019 | $0 | $0 |
| 2020-08-08 | $0.005019 | $0.005019 | $0.005019 | $0.005019 | $0 | $0 |
| 2020-08-09 | $0.005019 | $0.005019 | $0.005019 | $0.005019 | $0 | $0 |
| 2020-08-10 | $0.005019 | $0.008107 | $0.005019 | $0.005665 | $459.02 | $0 |
| 2020-08-11 | $0.005663 | $0.005683 | $0.003988 | $0.004016 | $360.62 | $0 |
| 2020-08-12 | $0.004015 | $0.006903 | $0.003980 | $0.004158 | $1.33 | $0 |
| 2020-08-13 | $0.004159 | $0.004195 | $0.004096 | $0.004166 | $0 | $0 |
| 2020-08-14 | $0.004166 | $0.006369 | $0.004166 | $0.006203 | $0.04987 | $0 |
| 2020-08-15 | $0.006203 | $0.006260 | $0.006190 | $0.006235 | $0 | $0 |
| 2020-08-16 | $0.006235 | $0.006235 | $0.006235 | $0.006235 | $0 | $0 |
| 2020-08-17 | $0.006235 | $0.006235 | $0.006235 | $0.006235 | $0 | $0 |
| 2020-08-18 | $0.006235 | $0.006235 | $0.003993 | $0.006116 | $1.45 | $0 |
| 2020-08-19 | $0.006115 | $0.006147 | $0.004004 | $0.006113 | $0.9928 | $0 |
| 2020-08-20 | $0.006113 | $0.006228 | $0.006095 | $0.006202 | $180.62 | $0 |
| 2020-08-21 | $0.006202 | $0.006242 | $0.006179 | $0.006228 | $0 | $0 |
| 2020-08-22 | $0.006228 | $0.006228 | $0.006228 | $0.006228 | $0 | $0 |
| 2020-08-23 | $0.006228 | $0.006228 | $0.003750 | $0.003757 | $52.27 | $0 |
| 2020-08-24 | $0.003759 | $0.006214 | $0.003743 | $0.006208 | $315.14 | $0 |
| 2020-08-25 | $0.006212 | $0.007020 | $0.003601 | $0.005115 | $697.90 | $0 |
| 2020-08-26 | $0.005096 | $0.007029 | $0.003599 | $0.004720 | $1,176.29 | $0 |
| 2020-08-27 | $0.004721 | $0.006872 | $0.003645 | $0.003666 | $299.53 | $0 |
| 2020-08-28 | $0.003666 | $0.007014 | $0.003656 | $0.006056 | $635.00 | $0 |
| 2020-08-29 | $0.006047 | $0.006227 | $0.003804 | $0.004240 | $950.83 | $0 |
| 2020-08-30 | $0.004243 | $0.004248 | $0.003715 | $0.003893 | $59.32 | $0 |
| 2020-08-31 | $0.003893 | $0.004065 | $0.003713 | $0.003714 | $95.18 | $0 |