SkyMap SKYM
Xếp hạng #?
13:42:03 16/06/2021
SkyMap (SKYM)
Không theo dõi
Lịch sử giá SkyMap (SKYM) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.003714 | $0.003734 | $0.003696 | $0.003727 | $13.80 | $0 |
| 2020-09-02 | $0.003725 | $0.003732 | $0.003708 | $0.003714 | $0 | $0 |
| 2020-09-03 | $0.003714 | $0.003714 | $0.003714 | $0.003714 | $0 | $0 |
| 2020-09-04 | $0.003714 | $0.004319 | $0.003714 | $0.003936 | $187.29 | $0 |
| 2020-09-05 | $0.004197 | $0.004319 | $0.003742 | $0.003768 | $150.04 | $0 |
| 2020-09-06 | $0.003768 | $0.003793 | $0.003750 | $0.003767 | $0 | $0 |
| 2020-09-07 | $0.003767 | $0.003767 | $0.003767 | $0.003767 | $0 | $0 |
| 2020-09-08 | $0.003767 | $0.003767 | $0.003767 | $0.003767 | $0 | $0 |
| 2020-09-09 | $0.003767 | $0.003767 | $0.003767 | $0.003767 | $0 | $0 |
| 2020-09-10 | $0.003767 | $0.003767 | $0.003767 | $0.003767 | $0 | $0 |
| 2020-09-11 | $0.003767 | $0.003767 | $0.003767 | $0.003767 | $0 | $0 |
| 2020-09-12 | $0.003767 | $0.003767 | $0.003767 | $0.003767 | $0 | $0 |
| 2020-09-13 | $0.003767 | $0.003767 | $0.003767 | $0.003767 | $0 | $0 |
| 2020-09-14 | $0.003767 | $0.003767 | $0.003767 | $0.003767 | $0 | $0 |
| 2020-09-15 | $0.003767 | $0.003767 | $0.003738 | $0.003740 | $0.3740 | $0 |
| 2020-09-16 | $0.003741 | $0.003756 | $0.003730 | $0.003740 | $0 | $0 |
| 2020-09-17 | $0.003740 | $0.003740 | $0.003740 | $0.003740 | $0 | $0 |
| 2020-09-18 | $0.003740 | $0.003740 | $0.003740 | $0.003740 | $0 | $0 |
| 2020-09-19 | $0.003740 | $0.003740 | $0.003740 | $0.003740 | $0 | $0 |
| 2020-09-20 | $0.003740 | $0.003958 | $0.003009 | $0.003092 | $159.10 | $0 |
| 2020-09-21 | $0.003093 | $0.003110 | $0.003076 | $0.003096 | $0 | $0 |
| 2020-09-22 | $0.003096 | $0.003096 | $0.002038 | $0.002148 | $53.33 | $0 |
| 2020-09-23 | $0.002146 | $0.002149 | $0.002143 | $0.002146 | $0 | $0 |
| 2020-09-24 | $0.002146 | $0.002148 | $0.002143 | $0.002147 | $0 | $0 |
| 2020-09-25 | $0.002147 | $0.002149 | $0.002144 | $0.002147 | $0 | $0 |
| 2020-09-26 | $0.002147 | $0.002151 | $0.002146 | $0.002148 | $0 | $0 |
| 2020-09-27 | $0.002148 | $0.008403 | $0.002144 | $0.006510 | $154.03 | $0 |
| 2020-09-28 | $0.006510 | $0.006518 | $0.006500 | $0.006507 | $0 | $0 |
| 2020-09-29 | $0.006507 | $0.006513 | $0.006503 | $0.006506 | $0 | $0 |
| 2020-09-30 | $0.006506 | $0.006510 | $0.006501 | $0.006509 | $0 | $0 |