SkyMap SKYM
Xếp hạng #?
13:42:03 16/06/2021
SkyMap (SKYM)
Không theo dõi
Lịch sử giá SkyMap (SKYM) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.006510 | $0.006522 | $0.006498 | $0.006505 | $5.13 | $0 |
| 2020-10-02 | $0.006504 | $0.006518 | $0.006503 | $0.006507 | $0 | $0 |
| 2020-10-03 | $0.006507 | $0.006510 | $0.006506 | $0.006507 | $0 | $0 |
| 2020-10-04 | $0.006507 | $0.006511 | $0.006507 | $0.006509 | $0 | $0 |
| 2020-10-05 | $0.006509 | $0.006512 | $0.006003 | $0.006005 | $0.6005 | $0 |
| 2020-10-06 | $0.006005 | $0.006005 | $0.002001 | $0.002001 | $39.22 | $0 |
| 2020-10-07 | $0.002001 | $0.002989 | $0.002000 | $0.002989 | $1.14 | $0 |
| 2020-10-08 | $0.002989 | $0.002991 | $0.002988 | $0.002991 | $0.4099 | $0 |
| 2020-10-09 | $0.002991 | $0.002991 | $0.002990 | $0.002991 | $0 | $0 |
| 2020-10-10 | $0.002991 | $0.003460 | $0.002989 | $0.003459 | $0.2100 | $0 |
| 2020-10-11 | $0.003459 | $0.003460 | $0.003458 | $0.003459 | $0 | $0 |
| 2020-10-12 | $0.003459 | $0.003459 | $0.002602 | $0.002603 | $120.49 | $0 |
| 2020-10-13 | $0.002603 | $0.002604 | $0.002602 | $0.002603 | $0 | $0 |
| 2020-10-14 | $0.002603 | $0.002603 | $0.002602 | $0.002603 | $0 | $0 |
| 2020-10-15 | $0.002603 | $0.002603 | $0.002001 | $0.002002 | $42.50 | $0 |
| 2020-10-16 | $0.002002 | $0.002002 | $0.001801 | $0.001802 | $24.80 | $0 |
| 2020-10-17 | $0.001802 | $0.001802 | $0.001801 | $0.001801 | $0 | $0 |
| 2020-10-18 | $0.001801 | $0.001802 | $0.001801 | $0.001801 | $0 | $0 |
| 2020-10-19 | $0.001801 | $0.001802 | $0.001801 | $0.001802 | $0 | $0 |
| 2020-10-20 | $0.001802 | $0.001802 | $0.001801 | $0.001802 | $0 | $0 |
| 2020-10-21 | $0.001802 | $0.001804 | $0.001801 | $0.001803 | $0 | $0 |
| 2020-10-22 | $0.001803 | $0.001804 | $0.001801 | $0.001802 | $0 | $0 |
| 2020-10-23 | $0.001802 | $0.001802 | $0.001801 | $0.001801 | $0 | $0 |
| 2020-10-24 | $0.001801 | $0.001802 | $0.001801 | $0.001802 | $0 | $0 |
| 2020-10-25 | $0.001802 | $0.001802 | $0.001801 | $0.001801 | $0 | $0 |
| 2020-10-26 | $0.001801 | $0.001802 | $0.001801 | $0.001802 | $0 | $0 |
| 2020-10-27 | $0.001802 | $0.001821 | $0.001801 | $0.001819 | $48.35 | $0 |
| 2020-10-28 | $0.001819 | $0.001820 | $0.001819 | $0.001820 | $0 | $0 |
| 2020-10-29 | $0.001820 | $0.001820 | $0.001819 | $0.001820 | $0 | $0 |
| 2020-10-30 | $0.001820 | $0.002879 | $0.001819 | $0.002879 | $2.09 | $0 |
| 2020-10-31 | $0.002879 | $0.004872 | $0.002876 | $0.004872 | $13.78 | $0 |