SkyMap SKYM
Xếp hạng #?
13:42:03 16/06/2021
SkyMap (SKYM)
Không theo dõi
Lịch sử giá SkyMap (SKYM) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.004872 | $0.004874 | $0.004872 | $0.004873 | $0 | $0 |
| 2020-11-02 | $0.004873 | $0.004874 | $0.004871 | $0.004874 | $0 | $0 |
| 2020-11-03 | $0.004874 | $0.004875 | $0.004871 | $0.004874 | $0 | $0 |
| 2020-11-04 | $0.004874 | $0.004876 | $0.004871 | $0.004876 | $0 | $0 |
| 2020-11-05 | $0.004876 | $0.004876 | $0.004873 | $0.004873 | $0 | $0 |
| 2020-11-06 | $0.004873 | $0.004875 | $0.004869 | $0.004872 | $0 | $0 |
| 2020-11-07 | $0.004872 | $0.004880 | $0.004872 | $0.004879 | $0 | $0 |
| 2020-11-08 | $0.004879 | $0.004880 | $0.004873 | $0.004875 | $0 | $0 |
| 2020-11-09 | $0.004875 | $0.004878 | $0.004873 | $0.004874 | $0 | $0 |
| 2020-11-10 | $0.004874 | $0.004877 | $0.004873 | $0.004876 | $0 | $0 |
| 2020-11-11 | $0.004876 | $0.004878 | $0.004875 | $0.004876 | $0 | $0 |
| 2020-11-12 | $0.004876 | $0.004878 | $0.004873 | $0.004873 | $0 | $0 |
| 2020-11-13 | $0.004873 | $0.004876 | $0.001750 | $0.001751 | $96.53 | $0 |
| 2020-11-14 | $0.001751 | $0.001751 | $0.001749 | $0.001751 | $0 | $0 |
| 2020-11-15 | $0.001751 | $0.001751 | $0.001750 | $0.001751 | $0 | $0 |
| 2020-11-16 | $0.001751 | $0.001752 | $0.001750 | $0.001751 | $0 | $0 |
| 2020-11-17 | $0.001751 | $0.001752 | $0.001750 | $0.001751 | $0 | $0 |
| 2020-11-18 | $0.001751 | $0.001752 | $0.001750 | $0.001751 | $0 | $0 |
| 2020-11-19 | $0.001751 | $0.001751 | $0.001750 | $0.001751 | $0 | $0 |
| 2020-11-20 | $0.001751 | $0.001752 | $0.001750 | $0.001751 | $0 | $0 |
| 2020-11-21 | $0.001751 | $0.001751 | $0.001748 | $0.001748 | $0 | $0 |
| 2020-11-22 | $0.001748 | $0.001751 | $0.001747 | $0.001749 | $0 | $0 |
| 2020-11-23 | $0.001749 | $0.001751 | $0.001748 | $0.001750 | $0 | $0 |
| 2020-11-24 | $0.001750 | $0.001752 | $0.001748 | $0.001750 | $0 | $0 |
| 2020-11-25 | $0.001750 | $0.001752 | $0.001749 | $0.001750 | $0 | $0 |
| 2020-11-26 | $0.001750 | $0.001754 | $0.001749 | $0.001753 | $0 | $0 |
| 2020-11-27 | $0.001754 | $0.001754 | $0.001751 | $0.001752 | $0 | $0 |
| 2020-11-28 | $0.001752 | $0.001753 | $0.001752 | $0.001752 | $0 | $0 |
| 2020-11-29 | $0.001752 | $0.001752 | $0.001751 | $0.001752 | $18.34 | $0 |
| 2020-11-30 | $0.001752 | $0.001752 | $0.001750 | $0.001751 | $0 | $0 |