SkyMap SKYM
Xếp hạng #?
13:42:03 16/06/2021
SkyMap (SKYM)
Không theo dõi
Lịch sử giá SkyMap (SKYM) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.001751 | $0.002837 | $0.0005002 | $0.002837 | $183.73 | $0 |
| 2020-12-02 | $0.002837 | $0.002837 | $0.002834 | $0.002835 | $0 | $0 |
| 2020-12-03 | $0.002835 | $0.002836 | $0.002834 | $0.002835 | $0 | $0 |
| 2020-12-04 | $0.002835 | $0.002836 | $0.002833 | $0.002834 | $0 | $0 |
| 2020-12-05 | $0.002834 | $0.002835 | $0.002833 | $0.002835 | $0 | $0 |
| 2020-12-06 | $0.002835 | $0.002837 | $0.002834 | $0.002836 | $0 | $0 |
| 2020-12-07 | $0.002836 | $0.002837 | $0.002834 | $0.002834 | $0 | $0 |
| 2020-12-08 | $0.002835 | $0.002835 | $0.001002 | $0.001002 | $73.35 | $0 |
| 2020-12-09 | $0.001002 | $0.001002 | $0.0005129 | $0.0005132 | $67.08 | $0 |
| 2020-12-10 | $0.0005132 | $0.0005802 | $0.0005131 | $0.0005801 | $0.02901 | $0 |
| 2020-12-11 | $0.0005801 | $0.0005803 | $0.0005798 | $0.0005802 | $0 | $0 |
| 2020-12-12 | $0.0005803 | $0.0005805 | $0.0005802 | $0.0005803 | $0 | $0 |
| 2020-12-13 | $0.0005803 | $0.0005803 | $0.0005559 | $0.0005560 | $0 | $0 |
| 2020-12-14 | $0.0005560 | $0.0005562 | $0.0005558 | $0.0005560 | $0 | $0 |
| 2020-12-15 | $0.0005560 | $0.0005566 | $0.0005559 | $0.0005565 | $0 | $0 |
| 2020-12-16 | $0.0005565 | $0.0005572 | $0.0005547 | $0.0005560 | $0 | $0 |
| 2020-12-17 | $0.0005560 | $0.0005563 | $0.0005547 | $0.0005559 | $0 | $0 |
| 2020-12-18 | $0.0005559 | $0.0005565 | $0.0005558 | $0.0005565 | $0 | $0 |
| 2020-12-19 | $0.0005565 | $0.0005567 | $0.0005562 | $0.0005563 | $0 | $0 |
| 2020-12-20 | $0.0005563 | $0.0005563 | $0.0005557 | $0.0005558 | $0 | $0 |
| 2020-12-21 | $0.0005558 | $0.0005561 | $0.0005551 | $0.0005559 | $0 | $0 |
| 2020-12-22 | $0.0005559 | $0.0005562 | $0.0005554 | $0.0005558 | $0 | $0 |
| 2020-12-23 | $0.0005558 | $0.0005561 | $0.0005555 | $0.0005557 | $0 | $0 |
| 2020-12-24 | $0.0005557 | $0.0005560 | $0.0005548 | $0.0005559 | $0 | $0 |
| 2020-12-25 | $0.0005560 | $0.0005562 | $0.0005556 | $0.0005561 | $0 | $0 |
| 2020-12-26 | $0.0005561 | $0.0005561 | $0.0005551 | $0.0005551 | $0 | $0 |
| 2020-12-27 | $0.0005552 | $0.0005555 | $0.0005541 | $0.0005554 | $0 | $0 |
| 2020-12-28 | $0.0005554 | $0.0005556 | $0.0005545 | $0.0005552 | $0 | $0 |
| 2020-12-29 | $0.0005552 | $0.0005974 | $0.0005551 | $0.0005972 | $0 | $0 |
| 2020-12-30 | $0.0005972 | $0.0005982 | $0.0005972 | $0.0005982 | $0 | $0 |
| 2020-12-31 | $0.0005982 | $0.0005985 | $0.0005977 | $0.0005984 | $0 | $0 |