SkyMap SKYM
Xếp hạng #?
06:42:03 16/06/2021
SkyMap (SKYM)
Không theo dõi
Lịch sử giá SkyMap (SKYM) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0005984 | $0.0005992 | $0.0005984 | $0.0005991 | $0 | $0 |
| 2021-01-02 | $0.0005992 | $0.0005992 | $0.0005977 | $0.0005983 | $0 | $0 |
| 2021-01-03 | $0.0005984 | $0.0005991 | $0.0005975 | $0.0005983 | $0 | $0 |
| 2021-01-04 | $0.0005983 | $0.0005998 | $0.0005977 | $0.0005981 | $0 | $0 |
| 2021-01-05 | $0.0005981 | $0.0005997 | $0.0005979 | $0.0005993 | $0 | $0 |
| 2021-01-06 | $0.0005993 | $0.0005997 | $0.0005977 | $0.0005989 | $0 | $0 |
| 2021-01-07 | $0.0005989 | $0.0005995 | $0.0005974 | $0.0005982 | $0 | $0 |
| 2021-01-08 | $0.0005982 | $0.0005983 | $0.0005975 | $0.0005981 | $0 | $0 |