SkyMap SKYM
Xếp hạng #?
13:42:03 16/06/2021
SkyMap (SKYM)
Không theo dõi
Lịch sử giá SkyMap (SKYM) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-22 | $0.008360 | $0.008400 | $0.008129 | $0.008337 | $0 | $0 |
| 2021-03-23 | $0.008338 | $0.009103 | $0.008008 | $0.008919 | $0 | $0 |
| 2021-03-24 | $0.008921 | $0.01052 | $0.008016 | $0.01041 | $0 | $0 |
| 2021-03-25 | $0.01041 | $0.01041 | $0.007507 | $0.009928 | $0 | $0 |
| 2021-03-26 | $0.009927 | $0.009929 | $0.007594 | $0.007641 | $0 | $0 |
| 2021-03-27 | $0.007640 | $0.007641 | $0.005002 | $0.005006 | $0 | $0 |
| 2021-03-28 | $0.005006 | $0.007965 | $0.005003 | $0.005076 | $0 | $0 |
| 2021-03-29 | $0.005075 | $0.006994 | $0.005072 | $0.005499 | $0 | $0 |
| 2021-03-30 | $0.005499 | $0.007656 | $0.005498 | $0.005504 | $0 | $0 |
| 2021-03-31 | $0.005505 | $0.005513 | $0.005497 | $0.005500 | $0 | $0 |