SkyMap SKYM
Xếp hạng #?
13:42:03 16/06/2021
SkyMap (SKYM)
Không theo dõi
Lịch sử giá SkyMap (SKYM) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.005500 | $0.007506 | $0.005101 | $0.005103 | $0 | $0 |
| 2021-04-02 | $0.005102 | $0.007515 | $0.005092 | $0.005182 | $0 | $0 |
| 2021-04-03 | $0.005182 | $0.005979 | $0.003000 | $0.004915 | $0 | $0 |
| 2021-04-04 | $0.004916 | $0.006959 | $0.004044 | $0.004053 | $0 | $0 |
| 2021-04-05 | $0.004053 | $0.008906 | $0.004041 | $0.004700 | $0 | $0 |
| 2021-04-06 | $0.004700 | $0.006795 | $0.004488 | $0.004494 | $0 | $0 |
| 2021-04-07 | $0.004495 | $0.008510 | $0.001120 | $0.004256 | $0 | $0 |
| 2021-04-08 | $0.004256 | $0.007999 | $0.001304 | $0.003001 | $0 | $0 |
| 2021-04-09 | $0.003001 | $0.006561 | $0.003001 | $0.005670 | $0 | $0 |
| 2021-04-10 | $0.005670 | $0.005672 | $0.003009 | $0.003102 | $0 | $0 |
| 2021-04-11 | $0.003102 | $0.005002 | $0.003101 | $0.003211 | $0 | $0 |
| 2021-04-12 | $0.003211 | $0.004507 | $0.003201 | $0.004500 | $0 | $0 |
| 2021-04-13 | $0.004500 | $0.009902 | $0.003987 | $0.004520 | $0 | $0 |
| 2021-04-14 | $0.004520 | $0.008904 | $0.004519 | $0.004724 | $0 | $0 |
| 2021-04-15 | $0.004725 | $0.007009 | $0.004723 | $0.007007 | $0 | $0 |
| 2021-04-16 | $0.007005 | $0.01001 | $0.005058 | $0.007165 | $0 | $0 |
| 2021-04-17 | $0.007165 | $0.009678 | $0.007159 | $0.007243 | $0 | $0 |
| 2021-04-18 | $0.007244 | $0.009806 | $0.007162 | $0.007165 | $0 | $0 |
| 2021-04-19 | $0.007167 | $0.009477 | $0.007147 | $0.007149 | $0 | $0 |
| 2021-04-20 | $0.007147 | $0.007149 | $0.007147 | $0.007148 | $0 | $0 |
| 2021-04-21 | $0.007148 | $0.009279 | $0.007147 | $0.009277 | $0 | $0 |
| 2021-04-22 | $0.009276 | $0.009278 | $0.006011 | $0.009233 | $0 | $0 |
| 2021-04-23 | $0.009235 | $0.009236 | $0.007499 | $0.009224 | $0 | $0 |
| 2021-04-24 | $0.009225 | $0.009226 | $0.009222 | $0.009225 | $0 | $0 |
| 2021-04-25 | $0.009223 | $0.009226 | $0.006011 | $0.006013 | $0 | $0 |
| 2021-04-26 | $0.006012 | $0.009138 | $0.004997 | $0.005994 | $0 | $0 |
| 2021-04-27 | $0.005995 | $0.006787 | $0.004806 | $0.004806 | $0 | $0 |
| 2021-04-28 | $0.004807 | $0.004808 | $0.004798 | $0.004800 | $0 | $0 |
| 2021-04-29 | $0.004799 | $0.004800 | $0.002122 | $0.004797 | $0 | $0 |
| 2021-04-30 | $0.004797 | $0.005001 | $0.003002 | $0.003005 | $0 | $0 |