Skynet SNET
Xếp hạng #?
03:54:20 25/11/2014
Skynet (SNET)
Không hoạt động
Lịch sử giá Skynet (SNET) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0007749 | $0.0008407 | $0.0007616 | $0.0008363 | $0.07276 | $0 |
| 2014-10-02 | $0.0008371 | $0.0008404 | $0.0008181 | $0.0008199 | $0.07133 | $0 |
| 2014-10-03 | $0.0007357 | $0.0007404 | $0.0007157 | $0.0007190 | $1.91 | $0 |
| 2014-10-04 | $0.0007198 | $0.0007290 | $0.0006820 | $0.0006939 | $0.04818 | $0 |
| 2014-10-05 | $0.0006940 | $0.0007212 | $0.0006104 | $0.0006358 | $0.04414 | $0 |
| 2014-10-06 | $0.0006180 | $0.001378 | $0.0005060 | $0.001353 | $325.32 | $0 |
| 2014-10-07 | $0.001355 | $0.001391 | $0.0004925 | $0.0006354 | $7.54 | $0 |
| 2014-10-08 | $0.0006353 | $0.0006533 | $0.0004610 | $0.0004694 | $0.4621 | $0 |
| 2014-10-09 | $0.0004692 | $0.0005090 | $0.0004624 | $0.0004954 | $0.06930 | $0 |
| 2014-10-12 | $0.0007028 | $0.001707 | $0.0007006 | $0.001703 | $39.01 | $0 |
| 2014-10-13 | $0.001701 | $0.001720 | $0.001122 | $0.001171 | $0.8448 | $0 |
| 2014-10-14 | $0.001175 | $0.001235 | $0.001174 | $0.001214 | $0.8755 | $0 |
| 2014-10-16 | $0.0007133 | $0.0008868 | $0.0006984 | $0.0008799 | $0.8901 | $0 |
| 2014-10-17 | $0.0008803 | $0.0008848 | $0.0004441 | $0.0004452 | $0.5286 | $0 |
| 2014-10-18 | $0.0004454 | $0.0004584 | $0.0004396 | $0.0004541 | $0.3614 | $0 |
| 2014-10-19 | $0.0004539 | $0.0004570 | $0.0003112 | $0.0003116 | $1.59 | $0 |
| 2014-10-20 | $0.0003114 | $0.0003121 | $0.0003026 | $0.0003076 | $1.57 | $0 |
| 2014-10-22 | $0.0003093 | $0.001539 | $0.0003058 | $0.001533 | $294.24 | $0 |
| 2014-10-23 | $0.001532 | $0.001540 | $0.001448 | $0.001450 | $110.99 | $0 |
| 2014-10-24 | $0.0002831 | $0.0002915 | $0.0002826 | $0.0002867 | $0.08583 | $0 |
| 2014-10-25 | $0.0002869 | $0.0002879 | $0.0002838 | $0.0002856 | $0.08551 | $0 |
| 2014-10-30 | $0.0002775 | $0.0002777 | $0.0002754 | $0.0002762 | $0.1092 | $0 |
| 2014-10-31 | $0.0002760 | $0.0002784 | $0.0002697 | $0.0002718 | $0.1074 | $0 |