Slevin SLEVIN
Xếp hạng #?
07:55:33 23/10/2018
Slevin (SLEVIN)
Không hoạt động
Lịch sử giá Slevin (SLEVIN) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-05 | $0.0007422 | $0.002506 | $0.0007395 | $0.001351 | $80,710.30 | $0 |
| 2017-07-06 | $0.001352 | $0.001607 | $0.0009586 | $0.0009867 | $63,871.70 | $0 |
| 2017-07-07 | $0.0009874 | $0.001769 | $0.0007814 | $0.001050 | $126,177 | $0 |
| 2017-07-08 | $0.001051 | $0.001120 | $0.0004018 | $0.0005349 | $23,583.20 | $0 |
| 2017-07-09 | $0.0005354 | $0.0006638 | $0.0004305 | $0.0005001 | $61,712.00 | $0 |
| 2017-07-10 | $0.0005511 | $0.0005521 | $0.0003967 | $0.0004456 | $18,767.10 | $0 |
| 2017-07-11 | $0.0004447 | $0.0004501 | $0.0002098 | $0.0002785 | $1,451.81 | $0 |
| 2017-07-12 | $0.0002781 | $0.0002886 | $0.0001812 | $0.0002146 | $450.52 | $0 |
| 2017-07-13 | $0.0002148 | $0.0004471 | $0.0001170 | $0.0004451 | $2,787.29 | $0 |
| 2017-07-14 | $0.0004448 | $0.0004902 | $0.0002541 | $0.0004223 | $3,451.30 | $0 |
| 2017-07-15 | $0.0004215 | $0.0007307 | $0.0003552 | $0.0003982 | $1,488.22 | $27,876.03 |
| 2017-07-16 | $0.0003970 | $0.0005844 | $0.0003373 | $0.0005390 | $723.83 | $37,731.12 |
| 2017-07-17 | $0.0005384 | $0.0006256 | $0.0004081 | $0.0005321 | $941.95 | $37,248.12 |
| 2017-07-18 | $0.0005335 | $0.0005764 | $0.0004791 | $0.0005288 | $385.55 | $37,014.67 |
| 2017-07-19 | $0.0005296 | $0.0006877 | $0.0002307 | $0.0004750 | $3,581.89 | $33,251.61 |
| 2017-07-20 | $0.0004736 | $0.0005220 | $0.0002763 | $0.0004498 | $1,411.97 | $31,484.04 |
| 2017-07-21 | $0.0004531 | $0.0005052 | $0.0002699 | $0.0004002 | $289.96 | $28,011.97 |
| 2017-07-22 | $0.0004001 | $0.0004241 | $0.0003626 | $0.0003680 | $7.10 | $25,757.13 |
| 2017-07-23 | $0.0003680 | $0.0003701 | $0.0002925 | $0.0003029 | $284.98 | $21,203.77 |
| 2017-07-24 | $0.0003026 | $0.0003591 | $0.0002197 | $0.0003586 | $122.57 | $25,101.51 |
| 2017-07-25 | $0.0003586 | $0.0003610 | $0.0001321 | $0.0003327 | $69.38 | $23,287.81 |
| 2017-07-26 | $0.0003328 | $0.0003388 | $0.0002915 | $0.0003021 | $98.79 | $21,148.40 |
| 2017-07-27 | $0.0003030 | $0.0003110 | $0.0001791 | $0.0002122 | $21.34 | $14,856.73 |
| 2017-07-28 | $0.0002129 | $0.0003046 | $0.0001943 | $0.0001946 | $26.00 | $13,623.54 |
| 2017-07-29 | $0.0001954 | $0.0001954 | $0.0001071 | $0.0001086 | $150.47 | $7,603.82 |
| 2017-07-30 | $0.0001087 | $0.0002196 | $0.0001041 | $0.0002190 | $19.14 | $15,331.47 |
| 2017-07-31 | $0.0002192 | $0.0002522 | $0.0002162 | $0.0002289 | $103.96 | $16,021.18 |