Slevin SLEVIN
Xếp hạng #?
07:55:33 23/10/2018
Slevin (SLEVIN)
Không hoạt động
Lịch sử giá Slevin (SLEVIN) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0002290 | $0.0002618 | $0.0002260 | $0.0002457 | $0.2757 | $17,198.02 |
| 2017-08-02 | $0.0002456 | $0.0002478 | $0.0001329 | $0.0002156 | $61.89 | $15,093.40 |
| 2017-08-03 | $0.0002159 | $0.0002801 | $0.0001389 | $0.0001394 | $239.97 | $9,755.55 |
| 2017-08-04 | $0.0001115 | $0.0002011 | $0.00005551 | $0.0001428 | $57.87 | $9,995.44 |
| 2017-08-05 | $0.0001427 | $0.0002990 | $0.0001426 | $0.0002603 | $116.89 | $18,224.15 |
| 2017-08-06 | $0.0002604 | $0.0002634 | $0.0002218 | $0.0002582 | $27.80 | $18,073.23 |
| 2017-08-07 | $0.0002576 | $0.0002593 | $0.00009768 | $0.0001355 | $27.75 | $9,487.24 |
| 2017-08-08 | $0.0001357 | $0.0002073 | $0.0001013 | $0.0002053 | $32.17 | $14,368.41 |
| 2017-08-09 | $0.0002051 | $0.0002056 | $0.00009948 | $0.0002006 | $159.16 | $14,039.20 |
| 2017-08-10 | $0.0002006 | $0.0002021 | $0.0001367 | $0.0001367 | $20.21 | $9,565.71 |
| 2017-08-11 | $0.0001366 | $0.0001481 | $0.0001096 | $0.0001096 | $4.89 | $7,671.72 |
| 2017-08-12 | $0.0001095 | $0.0002285 | $0.0001095 | $0.0001936 | $5.93 | $13,549.69 |
| 2017-08-13 | $0.0001934 | $0.0002095 | $0.0001544 | $0.0002030 | $59.33 | $14,207.90 |
| 2017-08-14 | $0.0002031 | $0.0002158 | $0.0001244 | $0.0002158 | $15.54 | $15,104.04 |
| 2017-08-15 | $0.0002164 | $0.0002214 | $0.00004109 | $0.0001245 | $45.57 | $8,713.25 |
| 2017-08-16 | $0.0001246 | $0.0001304 | $0.00008532 | $0.00008786 | $15.90 | $6,150.06 |
| 2017-08-17 | $0.00008778 | $0.0002236 | $0.00008482 | $0.0002146 | $22.84 | $15,025.29 |
| 2017-08-18 | $0.0002140 | $0.0002171 | $0.00003975 | $0.00004112 | $177.40 | $2,878.43 |
| 2017-08-19 | $0.00004109 | $0.0002047 | $0.00004081 | $0.00008330 | $118.04 | $5,830.66 |
| 2017-08-20 | $0.00008291 | $0.00008306 | $0.00008099 | $0.00008145 | $116.16 | $5,701.26 |
| 2017-08-21 | $0.00008114 | $0.00008176 | $0.00007938 | $0.00007983 | $67.21 | $5,588.35 |
| 2017-08-22 | $0.00008002 | $0.00008289 | $0.00007245 | $0.00008189 | $72.17 | $5,732.18 |
| 2017-08-23 | $0.00008172 | $0.0001276 | $0.00008144 | $0.00008282 | $409.30 | $5,797.63 |
| 2017-08-24 | $0.00008286 | $0.0001747 | $0.00008219 | $0.0001734 | $17.34 | $12,139.61 |
| 2017-08-25 | $0.0001731 | $0.0001785 | $0.0001720 | $0.0001743 | $56.90 | $12,202.12 |
| 2017-08-26 | $0.0001747 | $0.0002177 | $0.0001281 | $0.0002173 | $89,337.50 | $15,211.77 |
| 2017-08-27 | $0.0002173 | $0.0004372 | $0.0001736 | $0.0004343 | $56,504.50 | $30,404.22 |
| 2017-08-28 | $0.0003478 | $0.0005259 | $0.0002964 | $0.0005259 | $109,765 | $36,809.71 |
| 2017-08-29 | $0.0005258 | $0.0008341 | $0.0003219 | $0.0004143 | $11,314.10 | $28,998.13 |
| 2017-08-30 | $0.0004140 | $0.0006007 | $0.0003229 | $0.0004587 | $80,572.20 | $32,112.29 |
| 2017-08-31 | $0.0004579 | $0.0005065 | $0.0001843 | $0.0001896 | $1,922.09 | $13,269.76 |