Slevin SLEVIN
Xếp hạng #?
07:55:33 23/10/2018
Slevin (SLEVIN)
Không hoạt động
Lịch sử giá Slevin (SLEVIN) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0001895 | $0.0003324 | $0.0001882 | $0.0002459 | $389.87 | $17,212.09 |
| 2017-09-02 | $0.0002462 | $0.0002765 | $0.0001349 | $0.0002765 | $300.38 | $19,354.09 |
| 2017-09-03 | $0.0002767 | $0.0002816 | $0.0001773 | $0.0002309 | $2,084.51 | $16,161.04 |
| 2017-09-04 | $0.0002771 | $0.0002773 | $0.0002076 | $0.0002142 | $186.26 | $14,993.51 |
| 2017-09-05 | $0.0002153 | $0.0002249 | $0.0001293 | $0.0002207 | $347.06 | $15,452.43 |
| 2017-09-06 | $0.0002210 | $0.0002411 | $0.0001767 | $0.0001850 | $197.27 | $12,948.74 |
| 2017-09-07 | $0.0001846 | $0.0002336 | $0.0001800 | $0.0002316 | $77.30 | $16,215.08 |
| 2017-09-08 | $0.0002317 | $0.0002317 | $0.0001672 | $0.0002160 | $8.20 | $15,121.54 |
| 2017-09-09 | $0.0002164 | $0.0002170 | $0.0001682 | $0.0001735 | $90.91 | $12,145.98 |
| 2017-09-10 | $0.0001737 | $0.0002103 | $0.0001619 | $0.0001698 | $35.39 | $11,883.20 |
| 2017-09-11 | $0.0001703 | $0.0001750 | $0.0001655 | $0.0001686 | $8.43 | $11,803.68 |
| 2017-09-12 | $0.0001273 | $0.0001313 | $0.0001231 | $0.0001250 | $28.75 | $8,750.56 |
| 2017-09-13 | $0.0001250 | $0.0001981 | $0.0001178 | $0.0001551 | $179.69 | $10,855.88 |
| 2017-09-14 | $0.0001551 | $0.0002165 | $0.0001132 | $0.0001610 | $423.42 | $11,268.39 |
| 2017-09-15 | $0.0001622 | $0.0004165 | $0.0001606 | $0.0004091 | $1,285.98 | $28,636.23 |
| 2017-09-16 | $0.0004080 | $0.0007041 | $0.0002595 | $0.0003717 | $5,596.27 | $26,018.72 |
| 2017-09-17 | $0.0003714 | $0.0005078 | $0.0002184 | $0.0003332 | $387.23 | $23,325.75 |
| 2017-09-18 | $0.0003326 | $0.0004129 | $0.0003326 | $0.0004093 | $95.40 | $28,652.19 |
| 2017-09-19 | $0.0004103 | $0.0004125 | $0.0002319 | $0.0003527 | $1,289.41 | $24,688.51 |
| 2017-09-20 | $0.0003522 | $0.0003541 | $0.0002334 | $0.0002339 | $197.62 | $16,373.98 |
| 2017-09-21 | $0.0002328 | $0.0002952 | $0.0001439 | $0.0001450 | $115.91 | $10,150.00 |
| 2017-09-22 | $0.0001448 | $0.0001834 | $0.0001061 | $0.0001447 | $557.17 | $10,128.93 |
| 2017-09-23 | $0.0001443 | $0.0001908 | $0.0001429 | $0.0001516 | $161.04 | $10,608.71 |
| 2017-09-24 | $0.0001515 | $0.0001870 | $0.0001456 | $0.0001470 | $79.50 | $10,293.08 |
| 2017-09-25 | $0.0001469 | $0.0001522 | $0.0001133 | $0.0001180 | $305.39 | $8,260.84 |
| 2017-09-26 | $0.0001180 | $0.0002354 | $0.0001180 | $0.0001950 | $592.84 | $13,648.18 |
| 2017-09-27 | $0.0001944 | $0.0005431 | $0.0001631 | $0.0003366 | $4,842.01 | $23,561.09 |
| 2017-09-28 | $0.0003366 | $0.0004260 | $0.0002137 | $0.0003777 | $1,377.08 | $26,440.19 |
| 2017-09-29 | $0.0003774 | $0.0003787 | $0.0002076 | $0.0002086 | $212.98 | $14,600.18 |
| 2017-09-30 | $0.0002086 | $0.0003051 | $0.0002084 | $0.0003040 | $42.54 | $21,278.18 |