Slevin SLEVIN
Xếp hạng #?
07:55:33 23/10/2018
Slevin (SLEVIN)
Không hoạt động
Lịch sử giá Slevin (SLEVIN) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0003041 | $0.0003055 | $0.0002184 | $0.0002198 | $256.31 | $15,386.14 |
| 2017-10-02 | $0.0002197 | $0.0002662 | $0.0002191 | $0.0002642 | $141.45 | $18,491.27 |
| 2017-10-03 | $0.0002642 | $0.0002657 | $0.0001711 | $0.0001724 | $236.71 | $12,067.16 |
| 2017-10-04 | $0.0001728 | $0.0002541 | $0.0001679 | $0.0002531 | $107.31 | $17,713.92 |
| 2017-10-05 | $0.0002533 | $0.0002620 | $0.0002075 | $0.0002594 | $109.29 | $18,159.47 |
| 2017-10-06 | $0.0002594 | $0.0002625 | $0.0001732 | $0.0001749 | $82.09 | $12,242.79 |
| 2017-10-07 | $0.0001750 | $0.0003052 | $0.0001743 | $0.0002228 | $343.93 | $15,594.32 |
| 2017-10-08 | $0.0002222 | $0.0002761 | $0.0002214 | $0.0002761 | $83.89 | $19,326.79 |
| 2017-10-09 | $0.0002762 | $0.0002776 | $0.0002304 | $0.0002393 | $95.49 | $16,752.82 |
| 2017-10-10 | $0.0002393 | $0.0002913 | $0.0002364 | $0.0002382 | $110.48 | $16,672.46 |
| 2017-10-11 | $0.0002381 | $0.0002430 | $0.0001907 | $0.0002411 | $294.16 | $16,877.56 |
| 2017-10-12 | $0.0002413 | $0.0002425 | $0.0001934 | $0.0002170 | $104.89 | $15,187.13 |
| 2017-10-13 | $0.0002176 | $0.0002927 | $0.0002162 | $0.0002262 | $271.95 | $15,831.62 |
| 2017-10-14 | $0.0002262 | $0.0002895 | $0.0002238 | $0.0002336 | $22.85 | $16,354.24 |
| 2017-10-15 | $0.0002341 | $0.0002348 | $0.0002182 | $0.0002276 | $162.36 | $15,935.15 |
| 2017-10-16 | $0.0002277 | $0.0002890 | $0.0002227 | $0.0002889 | $145.44 | $20,223.56 |
| 2017-10-17 | $0.0002890 | $0.0002898 | $0.0002214 | $0.0002240 | $69.07 | $15,680.98 |
| 2017-10-18 | $0.0002240 | $0.0002772 | $0.0001540 | $0.0001675 | $150.57 | $11,727.17 |
| 2017-10-19 | $0.0001676 | $0.0001722 | $0.0001661 | $0.0001711 | $20.69 | $11,976.23 |
| 2017-10-20 | $0.0001711 | $0.0001833 | $0.0001686 | $0.0001803 | $3.61 | $12,618.20 |
| 2017-10-21 | $0.0003026 | $0.0003057 | $0.0003006 | $0.0003006 | $0.8392 | $21,041.58 |
| 2017-10-22 | $0.0003007 | $0.0003033 | $0.0001737 | $0.0001797 | $14.64 | $12,576.76 |
| 2017-10-23 | $0.0001794 | $0.0001820 | $0.0001738 | $0.0001772 | $12.51 | $12,404.98 |
| 2017-10-24 | $0.0001709 | $0.0001729 | $0.0001646 | $0.0001655 | $54.89 | $11,583.81 |
| 2017-10-25 | $0.0001655 | $0.0001659 | $0.0001090 | $0.0001147 | $48.17 | $8,029.07 |
| 2017-10-26 | $0.0001147 | $0.0001158 | $0.0001140 | $0.0001150 | $45.99 | $8,048.32 |
| 2017-10-27 | $0.0001189 | $0.0001189 | $0.0001140 | $0.0001150 | $2.30 | $8,046.85 |
| 2017-10-28 | $0.0001153 | $0.0003475 | $0.0001147 | $0.0003441 | $1,069.47 | $24,090.22 |
| 2017-10-29 | $0.0003437 | $0.0003793 | $0.0002856 | $0.0003716 | $421.52 | $26,010.18 |
| 2017-10-30 | $0.0003694 | $0.0003697 | $0.0003048 | $0.0003689 | $445.68 | $25,824.47 |
| 2017-10-31 | $0.0003677 | $0.0004323 | $0.0003081 | $0.0003224 | $476.49 | $22,570.31 |