Slevin SLEVIN
Xếp hạng #?
07:55:33 23/10/2018
Slevin (SLEVIN)
Không hoạt động
Lịch sử giá Slevin (SLEVIN) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0003222 | $0.0003927 | $0.0002610 | $0.0002688 | $126.40 | $18,819.15 |
| 2017-11-02 | $0.0002691 | $0.0004387 | $0.0002691 | $0.0002813 | $133.25 | $19,690.93 |
| 2017-11-03 | $0.0002809 | $0.0002968 | $0.0002134 | $0.0002156 | $73.23 | $15,089.76 |
| 2017-11-04 | $0.0002150 | $0.0003020 | $0.0002101 | $0.0002956 | $140.78 | $20,694.24 |
| 2017-11-05 | $0.0002951 | $0.0003044 | $0.0002918 | $0.0002951 | $0.7377 | $20,655.53 |
| 2017-11-06 | $0.0002957 | $0.0003583 | $0.0002087 | $0.0003485 | $40.92 | $24,395.49 |
| 2017-11-07 | $0.0003479 | $0.0003607 | $0.0003479 | $0.0003569 | $90.68 | $24,984.89 |
| 2017-11-08 | $0.0003558 | $0.0004706 | $0.0002882 | $0.0002990 | $791.23 | $20,930.28 |
| 2017-11-09 | $0.0002987 | $0.0004356 | $0.0002834 | $0.0002843 | $40.24 | $19,901.70 |
| 2017-11-10 | $0.0002852 | $0.0004343 | $0.0002635 | $0.0002639 | $127.36 | $18,475.38 |
| 2017-11-11 | $0.0002630 | $0.0004767 | $0.0002627 | $0.0003820 | $426.45 | $26,736.71 |
| 2017-11-12 | $0.0003817 | $0.0003817 | $0.0002768 | $0.0002931 | $33.06 | $20,517.98 |
| 2017-11-13 | $0.0002935 | $0.0003363 | $0.0002913 | $0.0003259 | $70.80 | $22,809.71 |
| 2017-11-14 | $0.0003265 | $0.0004639 | $0.0003251 | $0.0003304 | $2,616.22 | $23,124.78 |
| 2017-11-15 | $0.0003306 | $0.0004355 | $0.0003306 | $0.0003632 | $168.62 | $25,427.43 |
| 2017-11-16 | $0.0003652 | $0.0004730 | $0.0003570 | $0.0004715 | $66.66 | $33,001.71 |
| 2017-11-17 | $0.0004707 | $0.0004818 | $0.0004540 | $0.0004637 | $22.68 | $32,459.42 |
| 2017-11-18 | $0.0003893 | $0.0003931 | $0.0003867 | $0.0003901 | $12.82 | $27,304.83 |
| 2017-11-19 | $0.0003893 | $0.0003914 | $0.0003119 | $0.0003219 | $2.21 | $22,532.02 |
| 2017-11-20 | $0.0003217 | $0.0004133 | $0.0003197 | $0.0003296 | $1,010.87 | $23,071.79 |
| 2017-11-21 | $0.0003297 | $0.0004185 | $0.0003271 | $0.0004047 | $92.20 | $28,330.47 |
| 2017-11-22 | $0.0004057 | $0.0004088 | $0.0003242 | $0.0003291 | $100.79 | $23,037.84 |
| 2017-11-23 | $0.0003290 | $0.0003306 | $0.0002414 | $0.0002414 | $321.52 | $16,900.87 |
| 2017-11-24 | $0.0002411 | $0.0003336 | $0.0002365 | $0.0003291 | $240.88 | $23,034.48 |
| 2017-11-25 | $0.0003284 | $0.0004375 | $0.0003265 | $0.0004375 | $421.44 | $30,622.27 |
| 2017-11-26 | $0.0004373 | $0.0004758 | $0.0004368 | $0.0004658 | $10.47 | $32,605.65 |
| 2017-11-27 | $0.0004659 | $0.0004873 | $0.0004659 | $0.0004865 | $128.85 | $34,055.63 |
| 2017-11-28 | $0.0004878 | $0.0005972 | $0.0004831 | $0.0004969 | $383.57 | $34,782.44 |
| 2017-11-29 | $0.0004964 | $0.0005435 | $0.0004126 | $0.0004840 | $203.28 | $33,880.00 |
| 2017-11-30 | $0.0004914 | $0.0005346 | $0.0004499 | $0.0004820 | $0.9641 | $33,738.53 |